Strategy Tester Report
[ea]DivergenceTrader_Ron_MT4_v11
AlpariUK-Demo (Build 225)
Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
Period | 1 Hour (H1) 2009.01.05 17:00 - 2009.12.31 18:00 (2009.01.01 - 2010.01.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | Lots=0.01; MA_Period=88; MA_Price=0; MA_Mode=0; ProfitMade=20; LossLimit=115; PLBreakEven=9999; | ||||
Bars in test | 6211 | Ticks modelled | 152607 | Modelling quality | n/a |
Mismatched charts errors | 70 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -773.95 | Gross profit | 894.30 | Gross loss | -1668.25 |
Profit factor | 0.54 | Expected payoff | -0.14 | ||
Absolute drawdown | 773.95 | Maximal drawdown | 775.69 (7.76%) | Relative drawdown | 7.76% (775.69) |
Total trades | 5409 | Short positions (won %) | 2987 (72.41%) | Long positions (won %) | 2422 (69.57%) |
Profit trades (% of total) | 3848 (71.14%) | Loss trades (% of total) | 1561 (28.86%) | ||
Largest | profit trade | 0.27 | loss trade | -1.20 | |
Average | profit trade | 0.23 | loss trade | -1.07 | |
Maximum | consecutive wins (profit in money) | 25 (5.99) | consecutive losses (loss in money) | 6 (-6.42) | |
Maximal | consecutive profit (count of wins) | 5.99 (25) | consecutive loss (count of losses) | -6.42 (6) | |
Average | consecutive wins | 4 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.01.05 17:00 | sell | 1 | 0.01 | 1.18720 | 1.18842 | 1.18693 | ||
2 | 2009.01.05 17:07 | t/p | 1 | 0.01 | 1.18693 | 1.18842 | 1.18693 | 0.23 | 10000.23 |
3 | 2009.01.05 18:00 | sell | 2 | 0.01 | 1.19170 | 1.19292 | 1.19143 | ||
4 | 2009.01.05 18:15 | t/p | 2 | 0.01 | 1.19143 | 1.19292 | 1.19143 | 0.23 | 10000.46 |
5 | 2009.01.05 19:00 | sell | 3 | 0.01 | 1.19130 | 1.19252 | 1.19103 | ||
6 | 2009.01.05 19:15 | t/p | 3 | 0.01 | 1.19103 | 1.19252 | 1.19103 | 0.23 | 10000.69 |
7 | 2009.01.05 20:00 | sell | 4 | 0.01 | 1.18810 | 1.18932 | 1.18783 | ||
8 | 2009.01.05 20:02 | t/p | 4 | 0.01 | 1.18783 | 1.18932 | 1.18783 | 0.22 | 10000.91 |
9 | 2009.01.05 21:00 | sell | 5 | 0.01 | 1.18930 | 1.19052 | 1.18903 | ||
10 | 2009.01.05 21:02 | t/p | 5 | 0.01 | 1.18903 | 1.19052 | 1.18903 | 0.23 | 10001.14 |
11 | 2009.01.05 22:00 | sell | 6 | 0.01 | 1.18985 | 1.19107 | 1.18958 | ||
12 | 2009.01.05 22:05 | t/p | 6 | 0.01 | 1.18958 | 1.19107 | 1.18958 | 0.23 | 10001.37 |
13 | 2009.01.05 23:00 | sell | 7 | 0.01 | 1.18885 | 1.19007 | 1.18858 | ||
14 | 2009.01.05 23:10 | s/l | 7 | 0.01 | 1.19007 | 1.19007 | 1.18858 | -1.02 | 10000.35 |
15 | 2009.01.06 00:00 | sell | 8 | 0.01 | 1.19093 | 1.19215 | 1.19066 | ||
16 | 2009.01.06 00:10 | t/p | 8 | 0.01 | 1.19066 | 1.19215 | 1.19066 | 0.23 | 10000.58 |
17 | 2009.01.06 01:00 | sell | 9 | 0.01 | 1.18775 | 1.18897 | 1.18748 | ||
18 | 2009.01.06 01:10 | s/l | 9 | 0.01 | 1.18897 | 1.18897 | 1.18748 | -1.03 | 9999.55 |
19 | 2009.01.06 02:00 | sell | 10 | 0.01 | 1.19005 | 1.19127 | 1.18978 | ||
20 | 2009.01.06 02:16 | s/l | 10 | 0.01 | 1.19127 | 1.19127 | 1.18978 | -1.03 | 9998.52 |
21 | 2009.01.06 03:00 | sell | 11 | 0.01 | 1.19125 | 1.19247 | 1.19098 | ||
22 | 2009.01.06 03:20 | t/p | 11 | 0.01 | 1.19098 | 1.19247 | 1.19098 | 0.22 | 9998.74 |
23 | 2009.01.06 04:00 | sell | 12 | 0.01 | 1.19208 | 1.19330 | 1.19181 | ||
24 | 2009.01.06 04:20 | t/p | 12 | 0.01 | 1.19181 | 1.19330 | 1.19181 | 0.23 | 9998.97 |
25 | 2009.01.06 05:00 | sell | 13 | 0.01 | 1.18965 | 1.19087 | 1.18938 | ||
26 | 2009.01.06 05:07 | t/p | 13 | 0.01 | 1.18938 | 1.19087 | 1.18938 | 0.23 | 9999.20 |
27 | 2009.01.06 06:00 | sell | 14 | 0.01 | 1.19410 | 1.19532 | 1.19383 | ||
28 | 2009.01.06 06:03 | s/l | 14 | 0.01 | 1.19532 | 1.19532 | 1.19383 | -1.02 | 9998.18 |
29 | 2009.01.06 07:00 | sell | 15 | 0.01 | 1.19570 | 1.19692 | 1.19543 | ||
30 | 2009.01.06 07:10 | t/p | 15 | 0.01 | 1.19543 | 1.19692 | 1.19543 | 0.23 | 9998.41 |
31 | 2009.01.06 08:00 | sell | 16 | 0.01 | 1.19325 | 1.19447 | 1.19298 | ||
32 | 2009.01.06 08:02 | t/p | 16 | 0.01 | 1.19298 | 1.19447 | 1.19298 | 0.22 | 9998.63 |
33 | 2009.01.06 09:00 | sell | 17 | 0.01 | 1.19773 | 1.19895 | 1.19746 | ||
34 | 2009.01.06 09:02 | t/p | 17 | 0.01 | 1.19746 | 1.19895 | 1.19746 | 0.23 | 9998.86 |
35 | 2009.01.06 10:00 | sell | 18 | 0.01 | 1.19705 | 1.19827 | 1.19678 | ||
36 | 2009.01.06 10:03 | t/p | 18 | 0.01 | 1.19678 | 1.19827 | 1.19678 | 0.23 | 9999.09 |
37 | 2009.01.06 11:00 | sell | 19 | 0.01 | 1.18940 | 1.19062 | 1.18913 | ||
38 | 2009.01.06 11:05 | close | 19 | 0.01 | 1.18919 | 1.19062 | 1.18913 | 0.18 | 9999.27 |
39 | 2009.01.06 12:00 | sell | 20 | 0.01 | 1.19209 | 1.19331 | 1.19182 | ||
40 | 2009.01.06 12:03 | t/p | 20 | 0.01 | 1.19182 | 1.19331 | 1.19182 | 0.23 | 9999.50 |
41 | 2009.01.06 13:00 | sell | 21 | 0.01 | 1.19113 | 1.19235 | 1.19086 | ||
42 | 2009.01.06 13:03 | t/p | 21 | 0.01 | 1.19086 | 1.19235 | 1.19086 | 0.23 | 9999.73 |
43 | 2009.01.06 14:00 | sell | 22 | 0.01 | 1.18958 | 1.19080 | 1.18931 | ||
44 | 2009.01.06 14:05 | t/p | 22 | 0.01 | 1.18931 | 1.19080 | 1.18931 | 0.22 | 9999.95 |
45 | 2009.01.06 15:00 | sell | 23 | 0.01 | 1.18502 | 1.18624 | 1.18475 | ||
46 | 2009.01.06 15:05 | t/p | 23 | 0.01 | 1.18475 | 1.18624 | 1.18475 | 0.23 | 10000.18 |
47 | 2009.01.06 16:00 | sell | 24 | 0.01 | 1.17603 | 1.17725 | 1.17576 | ||
48 | 2009.01.06 16:03 | s/l | 24 | 0.01 | 1.17725 | 1.17725 | 1.17576 | -1.04 | 9999.14 |
49 | 2009.01.06 17:00 | sell | 25 | 0.01 | 1.17868 | 1.17990 | 1.17841 | ||
50 | 2009.01.06 17:05 | s/l | 25 | 0.01 | 1.17990 | 1.17990 | 1.17841 | -1.03 | 9998.11 |
51 | 2009.01.06 18:00 | sell | 26 | 0.01 | 1.18205 | 1.18327 | 1.18178 | ||
52 | 2009.01.06 18:15 | t/p | 26 | 0.01 | 1.18178 | 1.18327 | 1.18178 | 0.22 | 9998.33 |
53 | 2009.01.06 19:00 | sell | 27 | 0.01 | 1.18018 | 1.18140 | 1.17991 | ||
54 | 2009.01.06 19:07 | t/p | 27 | 0.01 | 1.17991 | 1.18140 | 1.17991 | 0.23 | 9998.56 |
55 | 2009.01.06 20:00 | sell | 28 | 0.01 | 1.18365 | 1.18487 | 1.18338 | ||
56 | 2009.01.06 20:03 | t/p | 28 | 0.01 | 1.18338 | 1.18487 | 1.18338 | 0.23 | 9998.79 |
57 | 2009.01.06 21:00 | sell | 29 | 0.01 | 1.17950 | 1.18072 | 1.17923 | ||
58 | 2009.01.06 21:07 | t/p | 29 | 0.01 | 1.17923 | 1.18072 | 1.17923 | 0.23 | 9999.02 |
59 | 2009.01.06 22:00 | sell | 30 | 0.01 | 1.18250 | 1.18372 | 1.18223 | ||
60 | 2009.01.06 22:07 | close | 30 | 0.01 | 1.18224 | 1.18372 | 1.18223 | 0.22 | 9999.24 |
61 | 2009.01.06 23:00 | sell | 31 | 0.01 | 1.18350 | 1.18472 | 1.18323 | ||
62 | 2009.01.06 23:02 | t/p | 31 | 0.01 | 1.18323 | 1.18472 | 1.18323 | 0.23 | 9999.47 |
63 | 2009.01.07 00:00 | sell | 32 | 0.01 | 1.18410 | 1.18532 | 1.18383 | ||
64 | 2009.01.07 00:03 | t/p | 32 | 0.01 | 1.18383 | 1.18532 | 1.18383 | 0.23 | 9999.70 |
65 | 2009.01.07 01:00 | sell | 33 | 0.01 | 1.18420 | 1.18542 | 1.18393 | ||
66 | 2009.01.07 01:32 | t/p | 33 | 0.01 | 1.18393 | 1.18542 | 1.18393 | 0.23 | 9999.93 |
67 | 2009.01.07 02:00 | sell | 34 | 0.01 | 1.18510 | 1.18632 | 1.18483 | ||
68 | 2009.01.07 02:02 | t/p | 34 | 0.01 | 1.18483 | 1.18632 | 1.18483 | 0.23 | 10000.16 |
69 | 2009.01.07 03:00 | sell | 35 | 0.01 | 1.18500 | 1.18622 | 1.18473 | ||
70 | 2009.01.07 04:00 | sell | 36 | 0.01 | 1.18550 | 1.18672 | 1.18523 | ||
71 | 2009.01.07 04:10 | t/p | 36 | 0.01 | 1.18523 | 1.18672 | 1.18523 | 0.23 | 10000.39 |
72 | 2009.01.07 04:10 | close | 35 | 0.01 | 1.18474 | 1.18622 | 1.18473 | 0.22 | 10000.61 |
73 | 2009.01.07 05:00 | sell | 37 | 0.01 | 1.18330 | 1.18452 | 1.18303 | ||
74 | 2009.01.07 05:15 | close | 37 | 0.01 | 1.18304 | 1.18452 | 1.18303 | 0.22 | 10000.83 |
75 | 2009.01.07 06:00 | sell | 38 | 0.01 | 1.18390 | 1.18512 | 1.18363 | ||
76 | 2009.01.07 06:15 | t/p | 38 | 0.01 | 1.18363 | 1.18512 | 1.18363 | 0.23 | 10001.06 |
77 | 2009.01.07 07:00 | sell | 39 | 0.01 | 1.18450 | 1.18572 | 1.18423 | ||
78 | 2009.01.07 07:13 | t/p | 39 | 0.01 | 1.18423 | 1.18572 | 1.18423 | 0.23 | 10001.29 |
79 | 2009.01.07 08:00 | sell | 40 | 0.01 | 1.18450 | 1.18572 | 1.18423 | ||
80 | 2009.01.07 08:10 | t/p | 40 | 0.01 | 1.18423 | 1.18572 | 1.18423 | 0.23 | 10001.52 |
81 | 2009.01.07 09:00 | sell | 41 | 0.01 | 1.18200 | 1.18322 | 1.18173 | ||
82 | 2009.01.07 09:02 | t/p | 41 | 0.01 | 1.18173 | 1.18322 | 1.18173 | 0.22 | 10001.74 |
83 | 2009.01.07 10:00 | sell | 42 | 0.01 | 1.18280 | 1.18402 | 1.18253 | ||
84 | 2009.01.07 10:02 | s/l | 42 | 0.01 | 1.18402 | 1.18402 | 1.18253 | -1.03 | 10000.71 |
85 | 2009.01.07 11:00 | sell | 43 | 0.01 | 1.18170 | 1.18292 | 1.18143 | ||
86 | 2009.01.07 11:07 | close | 43 | 0.01 | 1.18144 | 1.18292 | 1.18143 | 0.22 | 10000.93 |
87 | 2009.01.07 12:00 | sell | 44 | 0.01 | 1.18310 | 1.18432 | 1.18283 | ||
88 | 2009.01.07 12:03 | s/l | 44 | 0.01 | 1.18432 | 1.18432 | 1.18283 | -1.03 | 9999.90 |
89 | 2009.01.07 13:00 | sell | 45 | 0.01 | 1.18380 | 1.18502 | 1.18353 | ||
90 | 2009.01.07 13:07 | s/l | 45 | 0.01 | 1.18502 | 1.18502 | 1.18353 | -1.03 | 9998.87 |
91 | 2009.01.07 14:00 | sell | 46 | 0.01 | 1.18170 | 1.18292 | 1.18143 | ||
92 | 2009.01.07 14:10 | t/p | 46 | 0.01 | 1.18143 | 1.18292 | 1.18143 | 0.22 | 9999.09 |
93 | 2009.01.07 15:00 | sell | 47 | 0.01 | 1.17985 | 1.18107 | 1.17958 | ||
94 | 2009.01.07 15:03 | s/l | 47 | 0.01 | 1.18107 | 1.18107 | 1.17958 | -1.03 | 9998.06 |
95 | 2009.01.07 16:00 | sell | 48 | 0.01 | 1.18636 | 1.18758 | 1.18609 | ||
96 | 2009.01.07 16:02 | t/p | 48 | 0.01 | 1.18609 | 1.18758 | 1.18609 | 0.23 | 9998.29 |
97 | 2009.01.07 17:00 | sell | 49 | 0.01 | 1.18848 | 1.18970 | 1.18821 | ||
98 | 2009.01.07 17:02 | close | 49 | 0.01 | 1.18969 | 1.18970 | 1.18821 | -1.02 | 9997.27 |
99 | 2009.01.07 18:00 | sell | 50 | 0.01 | 1.18455 | 1.18577 | 1.18428 | ||
100 | 2009.01.07 18:02 | t/p | 50 | 0.01 | 1.18428 | 1.18577 | 1.18428 | 0.23 | 9997.50 |
101 | 2009.01.07 19:00 | sell | 51 | 0.01 | 1.18810 | 1.18932 | 1.18783 | ||
102 | 2009.01.07 19:02 | t/p | 51 | 0.01 | 1.18783 | 1.18932 | 1.18783 | 0.23 | 9997.73 |
103 | 2009.01.07 20:00 | sell | 52 | 0.01 | 1.19090 | 1.19212 | 1.19063 | ||
104 | 2009.01.07 20:03 | s/l | 52 | 0.01 | 1.19212 | 1.19212 | 1.19063 | -1.02 | 9996.71 |
105 | 2009.01.07 23:00 | sell | 53 | 0.01 | 1.19410 | 1.19532 | 1.19383 | ||
106 | 2009.01.07 23:10 | t/p | 53 | 0.01 | 1.19383 | 1.19532 | 1.19383 | 0.22 | 9996.93 |
107 | 2009.01.08 00:00 | sell | 54 | 0.01 | 1.19350 | 1.19472 | 1.19323 | ||
108 | 2009.01.08 00:20 | s/l | 54 | 0.01 | 1.19472 | 1.19472 | 1.19323 | -1.02 | 9995.91 |
109 | 2009.01.08 03:00 | buy | 55 | 0.01 | 1.19724 | 1.19602 | 1.19751 | ||
110 | 2009.01.08 03:10 | t/p | 55 | 0.01 | 1.19751 | 1.19602 | 1.19751 | 0.22 | 9996.13 |
111 | 2009.01.08 04:00 | buy | 56 | 0.01 | 1.19857 | 1.19735 | 1.19884 | ||
112 | 2009.01.08 04:20 | s/l | 56 | 0.01 | 1.19735 | 1.19735 | 1.19884 | -1.02 | 9995.11 |
113 | 2009.01.08 05:00 | buy | 57 | 0.01 | 1.19726 | 1.19604 | 1.19753 | ||
114 | 2009.01.08 05:02 | t/p | 57 | 0.01 | 1.19753 | 1.19604 | 1.19753 | 0.23 | 9995.34 |
115 | 2009.01.08 06:00 | buy | 58 | 0.01 | 1.19564 | 1.19442 | 1.19591 | ||
116 | 2009.01.08 06:02 | s/l | 58 | 0.01 | 1.19442 | 1.19442 | 1.19591 | -1.03 | 9994.31 |
117 | 2009.01.08 10:00 | buy | 59 | 0.01 | 1.20552 | 1.20430 | 1.20579 | ||
118 | 2009.01.08 10:07 | t/p | 59 | 0.01 | 1.20579 | 1.20430 | 1.20579 | 0.23 | 9994.54 |
119 | 2009.01.08 11:00 | buy | 60 | 0.01 | 1.20194 | 1.20072 | 1.20221 | ||
120 | 2009.01.08 11:10 | t/p | 60 | 0.01 | 1.20221 | 1.20072 | 1.20221 | 0.22 | 9994.76 |
121 | 2009.01.08 12:00 | buy | 61 | 0.01 | 1.20444 | 1.20322 | 1.20471 | ||
122 | 2009.01.08 12:15 | s/l | 61 | 0.01 | 1.20322 | 1.20322 | 1.20471 | -1.02 | 9993.74 |
123 | 2009.01.08 13:00 | buy | 62 | 0.01 | 1.20257 | 1.20135 | 1.20284 | ||
124 | 2009.01.08 13:02 | t/p | 62 | 0.01 | 1.20284 | 1.20135 | 1.20284 | 0.22 | 9993.96 |
125 | 2009.01.08 14:00 | buy | 63 | 0.01 | 1.19931 | 1.19809 | 1.19958 | ||
126 | 2009.01.08 14:02 | t/p | 63 | 0.01 | 1.19958 | 1.19809 | 1.19958 | 0.22 | 9994.18 |
127 | 2009.01.08 16:00 | sell | 64 | 0.01 | 1.18590 | 1.18712 | 1.18563 | ||
128 | 2009.01.08 16:02 | t/p | 64 | 0.01 | 1.18563 | 1.18712 | 1.18563 | 0.23 | 9994.41 |
129 | 2009.01.08 17:00 | sell | 65 | 0.01 | 1.18300 | 1.18422 | 1.18273 | ||
130 | 2009.01.08 17:02 | t/p | 65 | 0.01 | 1.18273 | 1.18422 | 1.18273 | 0.23 | 9994.64 |
131 | 2009.01.08 18:00 | sell | 66 | 0.01 | 1.18890 | 1.19012 | 1.18863 | ||
132 | 2009.01.08 18:03 | t/p | 66 | 0.01 | 1.18863 | 1.19012 | 1.18863 | 0.23 | 9994.87 |
133 | 2009.01.08 19:00 | sell | 67 | 0.01 | 1.18517 | 1.18639 | 1.18490 | ||
134 | 2009.01.08 19:15 | t/p | 67 | 0.01 | 1.18490 | 1.18639 | 1.18490 | 0.23 | 9995.10 |
135 | 2009.01.08 20:00 | sell | 68 | 0.01 | 1.18377 | 1.18499 | 1.18350 | ||
136 | 2009.01.08 20:05 | close | 68 | 0.01 | 1.18354 | 1.18499 | 1.18350 | 0.19 | 9995.29 |
137 | 2009.01.08 21:00 | sell | 69 | 0.01 | 1.18140 | 1.18262 | 1.18113 | ||
138 | 2009.01.08 21:10 | t/p | 69 | 0.01 | 1.18113 | 1.18262 | 1.18113 | 0.23 | 9995.52 |
139 | 2009.01.08 22:00 | sell | 70 | 0.01 | 1.17846 | 1.17968 | 1.17819 | ||
140 | 2009.01.08 22:02 | t/p | 70 | 0.01 | 1.17819 | 1.17968 | 1.17819 | 0.23 | 9995.75 |
141 | 2009.01.08 23:00 | sell | 71 | 0.01 | 1.17962 | 1.18084 | 1.17935 | ||
142 | 2009.01.08 23:07 | t/p | 71 | 0.01 | 1.17935 | 1.18084 | 1.17935 | 0.23 | 9995.98 |
143 | 2009.01.09 00:00 | sell | 72 | 0.01 | 1.17950 | 1.18072 | 1.17923 | ||
144 | 2009.01.09 00:03 | close | 72 | 0.01 | 1.17924 | 1.18072 | 1.17923 | 0.22 | 9996.20 |
145 | 2009.01.09 01:00 | sell | 73 | 0.01 | 1.18100 | 1.18222 | 1.18073 | ||
146 | 2009.01.09 01:15 | s/l | 73 | 0.01 | 1.18222 | 1.18222 | 1.18073 | -1.04 | 9995.16 |
147 | 2009.01.09 02:00 | sell | 74 | 0.01 | 1.18300 | 1.18422 | 1.18273 | ||
148 | 2009.01.09 02:40 | s/l | 74 | 0.01 | 1.18422 | 1.18422 | 1.18273 | -1.03 | 9994.13 |
149 | 2009.01.09 03:00 | sell | 75 | 0.01 | 1.18415 | 1.18537 | 1.18388 | ||
150 | 2009.01.09 03:15 | t/p | 75 | 0.01 | 1.18388 | 1.18537 | 1.18388 | 0.23 | 9994.36 |
151 | 2009.01.09 04:00 | sell | 76 | 0.01 | 1.18348 | 1.18470 | 1.18321 | ||
152 | 2009.01.09 04:15 | s/l | 76 | 0.01 | 1.18470 | 1.18470 | 1.18321 | -1.03 | 9993.33 |
153 | 2009.01.09 05:00 | sell | 77 | 0.01 | 1.18480 | 1.18602 | 1.18453 | ||
154 | 2009.01.09 05:02 | t/p | 77 | 0.01 | 1.18453 | 1.18602 | 1.18453 | 0.23 | 9993.56 |
155 | 2009.01.09 06:00 | sell | 78 | 0.01 | 1.18460 | 1.18582 | 1.18433 | ||
156 | 2009.01.09 06:10 | t/p | 78 | 0.01 | 1.18433 | 1.18582 | 1.18433 | 0.23 | 9993.79 |
157 | 2009.01.09 07:00 | sell | 79 | 0.01 | 1.18579 | 1.18701 | 1.18552 | ||
158 | 2009.01.09 07:10 | t/p | 79 | 0.01 | 1.18552 | 1.18701 | 1.18552 | 0.23 | 9994.02 |
159 | 2009.01.09 08:00 | sell | 80 | 0.01 | 1.18540 | 1.18662 | 1.18513 | ||
160 | 2009.01.09 08:10 | close | 80 | 0.01 | 1.18517 | 1.18662 | 1.18513 | 0.19 | 9994.21 |
161 | 2009.01.09 09:00 | sell | 81 | 0.01 | 1.18490 | 1.18612 | 1.18463 | ||
162 | 2009.01.09 09:10 | t/p | 81 | 0.01 | 1.18463 | 1.18612 | 1.18463 | 0.23 | 9994.44 |
163 | 2009.01.09 12:00 | sell | 82 | 0.01 | 1.18300 | 1.18422 | 1.18273 | ||
164 | 2009.01.09 12:10 | s/l | 82 | 0.01 | 1.18422 | 1.18422 | 1.18273 | -1.03 | 9993.41 |
165 | 2009.01.09 13:00 | sell | 83 | 0.01 | 1.18818 | 1.18940 | 1.18791 | ||
166 | 2009.01.09 13:10 | t/p | 83 | 0.01 | 1.18791 | 1.18940 | 1.18791 | 0.23 | 9993.64 |
167 | 2009.01.09 17:00 | buy | 84 | 0.01 | 1.19236 | 1.19114 | 1.19263 | ||
168 | 2009.01.09 17:02 | t/p | 84 | 0.01 | 1.19263 | 1.19114 | 1.19263 | 0.22 | 9993.86 |
169 | 2009.01.09 18:00 | buy | 85 | 0.01 | 1.19215 | 1.19093 | 1.19242 | ||
170 | 2009.01.09 18:15 | s/l | 85 | 0.01 | 1.19093 | 1.19093 | 1.19242 | -1.03 | 9992.83 |
171 | 2009.01.12 01:00 | buy | 86 | 0.01 | 1.19058 | 1.18936 | 1.19085 | ||
172 | 2009.01.12 01:32 | t/p | 86 | 0.01 | 1.19085 | 1.18936 | 1.19085 | 0.23 | 9993.06 |
173 | 2009.01.12 02:00 | buy | 87 | 0.01 | 1.19083 | 1.18961 | 1.19110 | ||
174 | 2009.01.12 02:07 | t/p | 87 | 0.01 | 1.19110 | 1.18961 | 1.19110 | 0.23 | 9993.29 |
175 | 2009.01.12 03:00 | buy | 88 | 0.01 | 1.18921 | 1.18799 | 1.18948 | ||
176 | 2009.01.12 03:02 | t/p | 88 | 0.01 | 1.18948 | 1.18799 | 1.18948 | 0.23 | 9993.52 |
177 | 2009.01.12 04:00 | buy | 89 | 0.01 | 1.18859 | 1.18737 | 1.18886 | ||
178 | 2009.01.12 04:05 | close | 89 | 0.01 | 1.18881 | 1.18737 | 1.18886 | 0.19 | 9993.71 |
179 | 2009.01.12 05:00 | buy | 90 | 0.01 | 1.19101 | 1.18979 | 1.19128 | ||
180 | 2009.01.12 05:10 | t/p | 90 | 0.01 | 1.19128 | 1.18979 | 1.19128 | 0.22 | 9993.93 |
181 | 2009.01.12 06:00 | buy | 91 | 0.01 | 1.19328 | 1.19206 | 1.19355 | ||
182 | 2009.01.12 06:40 | s/l | 91 | 0.01 | 1.19206 | 1.19206 | 1.19355 | -1.02 | 9992.91 |
183 | 2009.01.12 07:00 | buy | 92 | 0.01 | 1.19114 | 1.18992 | 1.19141 | ||
184 | 2009.01.12 07:10 | t/p | 92 | 0.01 | 1.19141 | 1.18992 | 1.19141 | 0.23 | 9993.14 |
185 | 2009.01.12 08:00 | buy | 93 | 0.01 | 1.19256 | 1.19134 | 1.19283 | ||
186 | 2009.01.12 08:02 | s/l | 93 | 0.01 | 1.19134 | 1.19134 | 1.19283 | -1.02 | 9992.12 |
187 | 2009.01.12 09:00 | buy | 94 | 0.01 | 1.19356 | 1.19234 | 1.19383 | ||
188 | 2009.01.12 09:10 | t/p | 94 | 0.01 | 1.19383 | 1.19234 | 1.19383 | 0.22 | 9992.34 |
189 | 2009.01.12 10:00 | buy | 95 | 0.01 | 1.19752 | 1.19630 | 1.19779 | ||
190 | 2009.01.12 10:15 | s/l | 95 | 0.01 | 1.19630 | 1.19630 | 1.19779 | -1.02 | 9991.32 |
191 | 2009.01.12 11:00 | buy | 96 | 0.01 | 1.19558 | 1.19436 | 1.19585 | ||
192 | 2009.01.12 11:10 | t/p | 96 | 0.01 | 1.19585 | 1.19436 | 1.19585 | 0.22 | 9991.54 |
193 | 2009.01.12 12:00 | buy | 97 | 0.01 | 1.19406 | 1.19284 | 1.19433 | ||
194 | 2009.01.12 12:05 | t/p | 97 | 0.01 | 1.19433 | 1.19284 | 1.19433 | 0.23 | 9991.77 |
195 | 2009.01.12 13:00 | buy | 98 | 0.01 | 1.19802 | 1.19680 | 1.19829 | ||
196 | 2009.01.12 13:02 | close | 98 | 0.01 | 1.19825 | 1.19680 | 1.19829 | 0.19 | 9991.96 |
197 | 2009.01.12 14:00 | buy | 99 | 0.01 | 1.19809 | 1.19687 | 1.19836 | ||
198 | 2009.01.12 14:02 | s/l | 99 | 0.01 | 1.19687 | 1.19687 | 1.19836 | -1.02 | 9990.94 |
199 | 2009.01.12 15:00 | buy | 100 | 0.01 | 1.19417 | 1.19295 | 1.19444 | ||
200 | 2009.01.12 15:05 | t/p | 100 | 0.01 | 1.19444 | 1.19295 | 1.19444 | 0.23 | 9991.17 |
201 | 2009.01.12 16:00 | buy | 101 | 0.01 | 1.20049 | 1.19927 | 1.20076 | ||
202 | 2009.01.12 16:05 | t/p | 101 | 0.01 | 1.20076 | 1.19927 | 1.20076 | 0.23 | 9991.40 |
203 | 2009.01.12 17:00 | buy | 102 | 0.01 | 1.20409 | 1.20287 | 1.20436 | ||
204 | 2009.01.12 17:05 | t/p | 102 | 0.01 | 1.20436 | 1.20287 | 1.20436 | 0.23 | 9991.63 |
205 | 2009.01.12 18:00 | buy | 103 | 0.01 | 1.20775 | 1.20653 | 1.20802 | ||
206 | 2009.01.12 18:05 | t/p | 103 | 0.01 | 1.20802 | 1.20653 | 1.20802 | 0.23 | 9991.86 |
207 | 2009.01.12 19:00 | buy | 104 | 0.01 | 1.21133 | 1.21011 | 1.21160 | ||
208 | 2009.01.12 19:07 | close | 104 | 0.01 | 1.21012 | 1.21011 | 1.21160 | -1.00 | 9990.86 |
209 | 2009.01.12 20:00 | buy | 105 | 0.01 | 1.21203 | 1.21081 | 1.21230 | ||
210 | 2009.01.12 20:05 | close | 105 | 0.01 | 1.21227 | 1.21081 | 1.21230 | 0.20 | 9991.06 |
211 | 2009.01.12 21:00 | buy | 106 | 0.01 | 1.21474 | 1.21352 | 1.21501 | ||
212 | 2009.01.12 21:03 | t/p | 106 | 0.01 | 1.21501 | 1.21352 | 1.21501 | 0.23 | 9991.29 |
213 | 2009.01.12 22:00 | buy | 107 | 0.01 | 1.21524 | 1.21402 | 1.21551 | ||
214 | 2009.01.12 22:07 | s/l | 107 | 0.01 | 1.21402 | 1.21402 | 1.21551 | -1.00 | 9990.29 |
215 | 2009.01.12 23:00 | buy | 108 | 0.01 | 1.21831 | 1.21709 | 1.21858 | ||
216 | 2009.01.12 23:02 | t/p | 108 | 0.01 | 1.21858 | 1.21709 | 1.21858 | 0.22 | 9990.51 |
217 | 2009.01.13 00:00 | buy | 109 | 0.01 | 1.21825 | 1.21703 | 1.21852 | ||
218 | 2009.01.13 00:15 | s/l | 109 | 0.01 | 1.21703 | 1.21703 | 1.21852 | -1.00 | 9989.51 |
219 | 2009.01.13 01:00 | buy | 110 | 0.01 | 1.21681 | 1.21559 | 1.21708 | ||
220 | 2009.01.13 01:10 | t/p | 110 | 0.01 | 1.21708 | 1.21559 | 1.21708 | 0.23 | 9989.74 |
221 | 2009.01.13 02:00 | buy | 111 | 0.01 | 1.22031 | 1.21909 | 1.22058 | ||
222 | 2009.01.13 02:20 | s/l | 111 | 0.01 | 1.21909 | 1.21909 | 1.22058 | -1.00 | 9988.74 |
223 | 2009.01.13 03:00 | buy | 112 | 0.01 | 1.21858 | 1.21736 | 1.21885 | ||
224 | 2009.01.13 03:15 | t/p | 112 | 0.01 | 1.21885 | 1.21736 | 1.21885 | 0.22 | 9988.96 |
225 | 2009.01.13 04:00 | buy | 113 | 0.01 | 1.21841 | 1.21719 | 1.21868 | ||
226 | 2009.01.13 04:10 | t/p | 113 | 0.01 | 1.21868 | 1.21719 | 1.21868 | 0.22 | 9989.18 |
227 | 2009.01.13 05:00 | buy | 114 | 0.01 | 1.21930 | 1.21808 | 1.21957 | ||
228 | 2009.01.13 05:07 | close | 114 | 0.01 | 1.21955 | 1.21808 | 1.21957 | 0.20 | 9989.38 |
229 | 2009.01.13 06:00 | buy | 115 | 0.01 | 1.21884 | 1.21762 | 1.21911 | ||
230 | 2009.01.13 06:36 | close | 115 | 0.01 | 1.21907 | 1.21762 | 1.21911 | 0.19 | 9989.57 |
231 | 2009.01.13 07:00 | buy | 116 | 0.01 | 1.22114 | 1.21992 | 1.22141 | ||
232 | 2009.01.13 08:00 | buy | 117 | 0.01 | 1.22103 | 1.21981 | 1.22130 | ||
233 | 2009.01.13 08:10 | t/p | 116 | 0.01 | 1.22141 | 1.21992 | 1.22141 | 0.23 | 9989.80 |
234 | 2009.01.13 08:10 | t/p | 117 | 0.01 | 1.22130 | 1.21981 | 1.22130 | 0.23 | 9990.03 |
235 | 2009.01.13 09:00 | buy | 118 | 0.01 | 1.22242 | 1.22120 | 1.22269 | ||
236 | 2009.01.13 09:02 | t/p | 118 | 0.01 | 1.22269 | 1.22120 | 1.22269 | 0.22 | 9990.25 |
237 | 2009.01.13 10:00 | buy | 119 | 0.01 | 1.22351 | 1.22229 | 1.22378 | ||
238 | 2009.01.13 10:07 | t/p | 119 | 0.01 | 1.22378 | 1.22229 | 1.22378 | 0.22 | 9990.47 |
239 | 2009.01.13 11:00 | buy | 120 | 0.01 | 1.22040 | 1.21918 | 1.22067 | ||
240 | 2009.01.13 11:02 | t/p | 120 | 0.01 | 1.22067 | 1.21918 | 1.22067 | 0.22 | 9990.69 |
241 | 2009.01.13 12:00 | buy | 121 | 0.01 | 1.22334 | 1.22212 | 1.22361 | ||
242 | 2009.01.13 12:10 | s/l | 121 | 0.01 | 1.22212 | 1.22212 | 1.22361 | -1.00 | 9989.69 |
243 | 2009.01.13 13:00 | buy | 122 | 0.01 | 1.22429 | 1.22307 | 1.22456 | ||
244 | 2009.01.13 13:16 | s/l | 122 | 0.01 | 1.22307 | 1.22307 | 1.22456 | -1.00 | 9988.69 |
245 | 2009.01.13 14:00 | buy | 123 | 0.01 | 1.22715 | 1.22593 | 1.22742 | ||
246 | 2009.01.13 14:02 | close | 123 | 0.01 | 1.22736 | 1.22593 | 1.22742 | 0.17 | 9988.86 |
247 | 2009.01.13 15:00 | buy | 124 | 0.01 | 1.22811 | 1.22689 | 1.22838 | ||
248 | 2009.01.13 15:10 | t/p | 124 | 0.01 | 1.22838 | 1.22689 | 1.22838 | 0.22 | 9989.08 |
249 | 2009.01.13 16:00 | buy | 125 | 0.01 | 1.22799 | 1.22677 | 1.22826 | ||
250 | 2009.01.13 16:10 | s/l | 125 | 0.01 | 1.22677 | 1.22677 | 1.22826 | -0.99 | 9988.09 |
251 | 2009.01.13 17:00 | buy | 126 | 0.01 | 1.22709 | 1.22587 | 1.22736 | ||
252 | 2009.01.13 17:02 | t/p | 126 | 0.01 | 1.22736 | 1.22587 | 1.22736 | 0.22 | 9988.31 |
253 | 2009.01.13 18:00 | buy | 127 | 0.01 | 1.22538 | 1.22416 | 1.22565 | ||
254 | 2009.01.13 18:10 | t/p | 127 | 0.01 | 1.22565 | 1.22416 | 1.22565 | 0.23 | 9988.54 |
255 | 2009.01.13 19:00 | buy | 128 | 0.01 | 1.22676 | 1.22554 | 1.22703 | ||
256 | 2009.01.13 19:07 | s/l | 128 | 0.01 | 1.22554 | 1.22554 | 1.22703 | -1.00 | 9987.54 |
257 | 2009.01.13 20:00 | buy | 129 | 0.01 | 1.23039 | 1.22917 | 1.23066 | ||
258 | 2009.01.13 20:02 | t/p | 129 | 0.01 | 1.23066 | 1.22917 | 1.23066 | 0.22 | 9987.76 |
259 | 2009.01.13 21:00 | buy | 130 | 0.01 | 1.22659 | 1.22537 | 1.22686 | ||
260 | 2009.01.13 21:03 | t/p | 130 | 0.01 | 1.22686 | 1.22537 | 1.22686 | 0.21 | 9987.97 |
261 | 2009.01.13 22:00 | buy | 131 | 0.01 | 1.22444 | 1.22322 | 1.22471 | ||
262 | 2009.01.13 22:10 | t/p | 131 | 0.01 | 1.22471 | 1.22322 | 1.22471 | 0.22 | 9988.19 |
263 | 2009.01.13 23:00 | buy | 132 | 0.01 | 1.22474 | 1.22352 | 1.22501 | ||
264 | 2009.01.13 23:20 | s/l | 132 | 0.01 | 1.22352 | 1.22352 | 1.22501 | -1.00 | 9987.19 |
265 | 2009.01.14 00:00 | buy | 133 | 0.01 | 1.22344 | 1.22222 | 1.22371 | ||
266 | 2009.01.14 00:10 | close | 133 | 0.01 | 1.22368 | 1.22222 | 1.22371 | 0.20 | 9987.39 |
267 | 2009.01.14 01:00 | buy | 134 | 0.01 | 1.22374 | 1.22252 | 1.22401 | ||
268 | 2009.01.14 01:02 | t/p | 134 | 0.01 | 1.22401 | 1.22252 | 1.22401 | 0.22 | 9987.61 |
269 | 2009.01.14 02:00 | buy | 135 | 0.01 | 1.22304 | 1.22182 | 1.22331 | ||
270 | 2009.01.14 02:03 | s/l | 135 | 0.01 | 1.22182 | 1.22182 | 1.22331 | -1.00 | 9986.61 |
271 | 2009.01.14 03:00 | buy | 136 | 0.01 | 1.21854 | 1.21732 | 1.21881 | ||
272 | 2009.01.14 03:15 | close | 136 | 0.01 | 1.21735 | 1.21732 | 1.21881 | -0.98 | 9985.63 |
273 | 2009.01.14 04:00 | buy | 137 | 0.01 | 1.21594 | 1.21472 | 1.21621 | ||
274 | 2009.01.14 04:02 | s/l | 137 | 0.01 | 1.21472 | 1.21472 | 1.21621 | -1.01 | 9984.62 |
275 | 2009.01.14 05:00 | buy | 138 | 0.01 | 1.21664 | 1.21542 | 1.21691 | ||
276 | 2009.01.14 05:03 | t/p | 138 | 0.01 | 1.21691 | 1.21542 | 1.21691 | 0.22 | 9984.84 |
277 | 2009.01.14 06:00 | buy | 139 | 0.01 | 1.21714 | 1.21592 | 1.21741 | ||
278 | 2009.01.14 06:10 | s/l | 139 | 0.01 | 1.21592 | 1.21592 | 1.21741 | -1.00 | 9983.84 |
279 | 2009.01.14 07:00 | buy | 140 | 0.01 | 1.21494 | 1.21372 | 1.21521 | ||
280 | 2009.01.14 07:03 | s/l | 140 | 0.01 | 1.21372 | 1.21372 | 1.21521 | -1.00 | 9982.84 |
281 | 2009.01.14 08:00 | buy | 141 | 0.01 | 1.21284 | 1.21162 | 1.21311 | ||
282 | 2009.01.14 08:03 | t/p | 141 | 0.01 | 1.21311 | 1.21162 | 1.21311 | 0.22 | 9983.06 |
283 | 2009.01.14 09:00 | buy | 142 | 0.01 | 1.21474 | 1.21352 | 1.21501 | ||
284 | 2009.01.14 09:02 | t/p | 142 | 0.01 | 1.21501 | 1.21352 | 1.21501 | 0.22 | 9983.28 |
285 | 2009.01.14 10:00 | buy | 143 | 0.01 | 1.22094 | 1.21972 | 1.22121 | ||
286 | 2009.01.14 10:02 | t/p | 143 | 0.01 | 1.22121 | 1.21972 | 1.22121 | 0.22 | 9983.50 |
287 | 2009.01.14 11:00 | buy | 144 | 0.01 | 1.22354 | 1.22232 | 1.22381 | ||
288 | 2009.01.14 11:07 | t/p | 144 | 0.01 | 1.22381 | 1.22232 | 1.22381 | 0.22 | 9983.72 |
289 | 2009.01.14 12:00 | buy | 145 | 0.01 | 1.22014 | 1.21892 | 1.22041 | ||
290 | 2009.01.14 12:02 | t/p | 145 | 0.01 | 1.22041 | 1.21892 | 1.22041 | 0.22 | 9983.94 |
291 | 2009.01.14 13:00 | buy | 146 | 0.01 | 1.22184 | 1.22062 | 1.22211 | ||
292 | 2009.01.14 13:15 | s/l | 146 | 0.01 | 1.22062 | 1.22062 | 1.22211 | -1.00 | 9982.94 |
293 | 2009.01.14 14:00 | buy | 147 | 0.01 | 1.22254 | 1.22132 | 1.22281 | ||
294 | 2009.01.14 14:05 | t/p | 147 | 0.01 | 1.22281 | 1.22132 | 1.22281 | 0.23 | 9983.17 |
295 | 2009.01.14 15:00 | buy | 148 | 0.01 | 1.23072 | 1.22950 | 1.23099 | ||
296 | 2009.01.14 15:02 | s/l | 148 | 0.01 | 1.22950 | 1.22950 | 1.23099 | -0.99 | 9982.18 |
297 | 2009.01.14 16:00 | buy | 149 | 0.01 | 1.23642 | 1.23520 | 1.23669 | ||
298 | 2009.01.14 16:02 | s/l | 149 | 0.01 | 1.23520 | 1.23520 | 1.23669 | -0.99 | 9981.19 |
299 | 2009.01.14 17:00 | buy | 150 | 0.01 | 1.24364 | 1.24242 | 1.24391 | ||
300 | 2009.01.14 17:15 | close | 150 | 0.01 | 1.24243 | 1.24242 | 1.24391 | -0.97 | 9980.22 |
301 | 2009.01.14 18:00 | buy | 151 | 0.01 | 1.23739 | 1.23617 | 1.23766 | ||
302 | 2009.01.14 18:03 | t/p | 151 | 0.01 | 1.23766 | 1.23617 | 1.23766 | 0.22 | 9980.44 |
303 | 2009.01.14 19:00 | buy | 152 | 0.01 | 1.24414 | 1.24292 | 1.24441 | ||
304 | 2009.01.14 19:02 | s/l | 152 | 0.01 | 1.24292 | 1.24292 | 1.24441 | -0.98 | 9979.46 |
305 | 2009.01.14 20:00 | buy | 153 | 0.01 | 1.24752 | 1.24630 | 1.24779 | ||
306 | 2009.01.14 20:02 | t/p | 153 | 0.01 | 1.24779 | 1.24630 | 1.24779 | 0.22 | 9979.68 |
307 | 2009.01.14 21:00 | buy | 154 | 0.01 | 1.24499 | 1.24377 | 1.24526 | ||
308 | 2009.01.14 21:03 | t/p | 154 | 0.01 | 1.24526 | 1.24377 | 1.24526 | 0.21 | 9979.89 |
309 | 2009.01.14 22:00 | buy | 155 | 0.01 | 1.24789 | 1.24667 | 1.24816 | ||
310 | 2009.01.14 22:07 | close | 155 | 0.01 | 1.24810 | 1.24667 | 1.24816 | 0.17 | 9980.06 |
311 | 2009.01.14 23:00 | buy | 156 | 0.01 | 1.24834 | 1.24712 | 1.24861 | ||
312 | 2009.01.14 23:02 | t/p | 156 | 0.01 | 1.24861 | 1.24712 | 1.24861 | 0.22 | 9980.28 |
313 | 2009.01.15 00:00 | buy | 157 | 0.01 | 1.24764 | 1.24642 | 1.24791 | ||
314 | 2009.01.15 00:20 | t/p | 157 | 0.01 | 1.24791 | 1.24642 | 1.24791 | 0.22 | 9980.50 |
315 | 2009.01.15 01:00 | buy | 158 | 0.01 | 1.24584 | 1.24462 | 1.24611 | ||
316 | 2009.01.15 01:10 | t/p | 158 | 0.01 | 1.24611 | 1.24462 | 1.24611 | 0.21 | 9980.71 |
317 | 2009.01.15 02:00 | buy | 159 | 0.01 | 1.24489 | 1.24367 | 1.24516 | ||
318 | 2009.01.15 02:03 | t/p | 159 | 0.01 | 1.24516 | 1.24367 | 1.24516 | 0.22 | 9980.93 |
319 | 2009.01.15 03:00 | buy | 160 | 0.01 | 1.24539 | 1.24417 | 1.24566 | ||
320 | 2009.01.15 03:02 | t/p | 160 | 0.01 | 1.24566 | 1.24417 | 1.24566 | 0.22 | 9981.15 |
321 | 2009.01.15 04:00 | buy | 161 | 0.01 | 1.24739 | 1.24617 | 1.24766 | ||
322 | 2009.01.15 05:00 | buy | 162 | 0.01 | 1.24739 | 1.24617 | 1.24766 | ||
323 | 2009.01.15 05:07 | close | 162 | 0.01 | 1.24765 | 1.24617 | 1.24766 | 0.21 | 9981.36 |
324 | 2009.01.15 05:07 | close | 161 | 0.01 | 1.24765 | 1.24617 | 1.24766 | 0.21 | 9981.57 |
325 | 2009.01.15 06:00 | buy | 163 | 0.01 | 1.24604 | 1.24482 | 1.24631 | ||
326 | 2009.01.15 06:20 | t/p | 163 | 0.01 | 1.24631 | 1.24482 | 1.24631 | 0.22 | 9981.79 |
327 | 2009.01.15 07:00 | buy | 164 | 0.01 | 1.24529 | 1.24407 | 1.24556 | ||
328 | 2009.01.15 07:02 | t/p | 164 | 0.01 | 1.24556 | 1.24407 | 1.24556 | 0.22 | 9982.01 |
329 | 2009.01.15 08:00 | buy | 165 | 0.01 | 1.24570 | 1.24448 | 1.24597 | ||
330 | 2009.01.15 08:05 | close | 165 | 0.01 | 1.24594 | 1.24448 | 1.24597 | 0.19 | 9982.20 |
331 | 2009.01.15 09:00 | buy | 166 | 0.01 | 1.24944 | 1.24822 | 1.24971 | ||
332 | 2009.01.15 09:02 | t/p | 166 | 0.01 | 1.24971 | 1.24822 | 1.24971 | 0.22 | 9982.42 |
333 | 2009.01.15 10:00 | buy | 167 | 0.01 | 1.24974 | 1.24852 | 1.25001 | ||
334 | 2009.01.15 10:15 | s/l | 167 | 0.01 | 1.24852 | 1.24852 | 1.25001 | -0.98 | 9981.44 |
335 | 2009.01.15 11:00 | buy | 168 | 0.01 | 1.24526 | 1.24404 | 1.24553 | ||
336 | 2009.01.15 11:02 | t/p | 168 | 0.01 | 1.24553 | 1.24404 | 1.24553 | 0.21 | 9981.65 |
337 | 2009.01.15 12:00 | buy | 169 | 0.01 | 1.24325 | 1.24203 | 1.24352 | ||
338 | 2009.01.15 12:02 | t/p | 169 | 0.01 | 1.24352 | 1.24203 | 1.24352 | 0.22 | 9981.87 |
339 | 2009.01.15 13:00 | buy | 170 | 0.01 | 1.24334 | 1.24212 | 1.24361 | ||
340 | 2009.01.15 13:10 | t/p | 170 | 0.01 | 1.24361 | 1.24212 | 1.24361 | 0.21 | 9982.08 |
341 | 2009.01.15 14:00 | buy | 171 | 0.01 | 1.24830 | 1.24708 | 1.24857 | ||
342 | 2009.01.15 14:07 | s/l | 171 | 0.01 | 1.24708 | 1.24708 | 1.24857 | -0.98 | 9981.10 |
343 | 2009.01.15 15:00 | buy | 172 | 0.01 | 1.24676 | 1.24554 | 1.24703 | ||
344 | 2009.01.15 15:02 | s/l | 172 | 0.01 | 1.24554 | 1.24554 | 1.24703 | -0.98 | 9980.12 |
345 | 2009.01.15 16:00 | buy | 173 | 0.01 | 1.25399 | 1.25277 | 1.25426 | ||
346 | 2009.01.15 16:07 | s/l | 173 | 0.01 | 1.25277 | 1.25277 | 1.25426 | -0.97 | 9979.15 |
347 | 2009.01.15 17:00 | buy | 174 | 0.01 | 1.26521 | 1.26399 | 1.26548 | ||
348 | 2009.01.15 17:02 | t/p | 174 | 0.01 | 1.26548 | 1.26399 | 1.26548 | 0.21 | 9979.36 |
349 | 2009.01.15 18:00 | buy | 175 | 0.01 | 1.26243 | 1.26121 | 1.26270 | ||
350 | 2009.01.15 18:02 | t/p | 175 | 0.01 | 1.26270 | 1.26121 | 1.26270 | 0.22 | 9979.58 |
351 | 2009.01.15 19:00 | buy | 176 | 0.01 | 1.26029 | 1.25907 | 1.26056 | ||
352 | 2009.01.15 19:05 | t/p | 176 | 0.01 | 1.26056 | 1.25907 | 1.26056 | 0.21 | 9979.79 |
353 | 2009.01.15 20:00 | buy | 177 | 0.01 | 1.25660 | 1.25538 | 1.25687 | ||
354 | 2009.01.15 20:10 | s/l | 177 | 0.01 | 1.25538 | 1.25538 | 1.25687 | -0.97 | 9978.82 |
355 | 2009.01.15 21:00 | buy | 178 | 0.01 | 1.25079 | 1.24957 | 1.25106 | ||
356 | 2009.01.15 21:02 | close | 178 | 0.01 | 1.24963 | 1.24957 | 1.25106 | -0.93 | 9977.89 |
357 | 2009.01.15 22:00 | buy | 179 | 0.01 | 1.25144 | 1.25022 | 1.25171 | ||
358 | 2009.01.15 22:15 | t/p | 179 | 0.01 | 1.25171 | 1.25022 | 1.25171 | 0.22 | 9978.11 |
359 | 2009.01.15 23:00 | buy | 180 | 0.01 | 1.25292 | 1.25170 | 1.25319 | ||
360 | 2009.01.15 23:02 | s/l | 180 | 0.01 | 1.25170 | 1.25170 | 1.25319 | -0.98 | 9977.13 |
361 | 2009.01.16 00:00 | buy | 181 | 0.01 | 1.25308 | 1.25186 | 1.25335 | ||
362 | 2009.01.16 00:45 | s/l | 181 | 0.01 | 1.25186 | 1.25186 | 1.25335 | -0.97 | 9976.16 |
363 | 2009.01.16 01:00 | buy | 182 | 0.01 | 1.25160 | 1.25038 | 1.25187 | ||
364 | 2009.01.16 01:02 | t/p | 182 | 0.01 | 1.25187 | 1.25038 | 1.25187 | 0.21 | 9976.37 |
365 | 2009.01.16 02:00 | buy | 183 | 0.01 | 1.25174 | 1.25052 | 1.25201 | ||
366 | 2009.01.16 02:20 | s/l | 183 | 0.01 | 1.25052 | 1.25052 | 1.25201 | -0.98 | 9975.39 |
367 | 2009.01.16 03:00 | buy | 184 | 0.01 | 1.24594 | 1.24472 | 1.24621 | ||
368 | 2009.01.16 03:03 | t/p | 184 | 0.01 | 1.24621 | 1.24472 | 1.24621 | 0.21 | 9975.60 |
369 | 2009.01.16 04:00 | buy | 185 | 0.01 | 1.24654 | 1.24532 | 1.24681 | ||
370 | 2009.01.16 04:02 | t/p | 185 | 0.01 | 1.24681 | 1.24532 | 1.24681 | 0.22 | 9975.82 |
371 | 2009.01.16 05:00 | buy | 186 | 0.01 | 1.24463 | 1.24341 | 1.24490 | ||
372 | 2009.01.16 05:20 | t/p | 186 | 0.01 | 1.24490 | 1.24341 | 1.24490 | 0.22 | 9976.04 |
373 | 2009.01.16 06:00 | buy | 187 | 0.01 | 1.24539 | 1.24417 | 1.24566 | ||
374 | 2009.01.16 06:20 | t/p | 187 | 0.01 | 1.24566 | 1.24417 | 1.24566 | 0.22 | 9976.26 |
375 | 2009.01.16 07:00 | buy | 188 | 0.01 | 1.24479 | 1.24357 | 1.24506 | ||
376 | 2009.01.16 07:20 | t/p | 188 | 0.01 | 1.24506 | 1.24357 | 1.24506 | 0.22 | 9976.48 |
377 | 2009.01.16 08:00 | buy | 189 | 0.01 | 1.24479 | 1.24357 | 1.24506 | ||
378 | 2009.01.16 08:10 | s/l | 189 | 0.01 | 1.24357 | 1.24357 | 1.24506 | -0.98 | 9975.50 |
379 | 2009.01.16 09:00 | buy | 190 | 0.01 | 1.24084 | 1.23962 | 1.24111 | ||
380 | 2009.01.16 09:02 | t/p | 190 | 0.01 | 1.24111 | 1.23962 | 1.24111 | 0.22 | 9975.72 |
381 | 2009.01.16 10:00 | buy | 191 | 0.01 | 1.24680 | 1.24558 | 1.24707 | ||
382 | 2009.01.16 10:02 | t/p | 191 | 0.01 | 1.24707 | 1.24558 | 1.24707 | 0.22 | 9975.94 |
383 | 2009.01.16 11:00 | buy | 192 | 0.01 | 1.24304 | 1.24182 | 1.24331 | ||
384 | 2009.01.16 11:02 | close | 192 | 0.01 | 1.24326 | 1.24182 | 1.24331 | 0.18 | 9976.12 |
385 | 2009.01.16 15:00 | buy | 193 | 0.01 | 1.24069 | 1.23947 | 1.24096 | ||
386 | 2009.01.16 15:07 | t/p | 193 | 0.01 | 1.24096 | 1.23947 | 1.24096 | 0.21 | 9976.33 |
387 | 2009.01.16 18:00 | buy | 194 | 0.01 | 1.25443 | 1.25321 | 1.25470 | ||
388 | 2009.01.16 18:02 | s/l | 194 | 0.01 | 1.25321 | 1.25321 | 1.25470 | -0.97 | 9975.36 |
389 | 2009.01.16 19:00 | buy | 195 | 0.01 | 1.25185 | 1.25063 | 1.25212 | ||
390 | 2009.01.16 19:02 | t/p | 195 | 0.01 | 1.25212 | 1.25063 | 1.25212 | 0.22 | 9975.58 |
391 | 2009.01.16 20:00 | buy | 196 | 0.01 | 1.25054 | 1.24932 | 1.25081 | ||
392 | 2009.01.16 20:07 | t/p | 196 | 0.01 | 1.25081 | 1.24932 | 1.25081 | 0.22 | 9975.80 |
393 | 2009.01.16 21:00 | buy | 197 | 0.01 | 1.24854 | 1.24732 | 1.24881 | ||
394 | 2009.01.16 21:02 | close | 197 | 0.01 | 1.24875 | 1.24732 | 1.24881 | 0.17 | 9975.97 |
395 | 2009.01.16 22:00 | buy | 198 | 0.01 | 1.24787 | 1.24665 | 1.24814 | ||
396 | 2009.01.16 22:03 | t/p | 198 | 0.01 | 1.24814 | 1.24665 | 1.24814 | 0.22 | 9976.19 |
397 | 2009.01.19 00:00 | buy | 199 | 0.01 | 1.23854 | 1.23732 | 1.23881 | ||
398 | 2009.01.19 00:20 | close | 199 | 0.01 | 1.23735 | 1.23732 | 1.23881 | -0.96 | 9975.23 |
399 | 2009.01.19 03:00 | buy | 200 | 0.01 | 1.24074 | 1.23952 | 1.24101 | ||
400 | 2009.01.19 03:16 | s/l | 200 | 0.01 | 1.23952 | 1.23952 | 1.24101 | -0.98 | 9974.25 |
401 | 2009.01.19 09:00 | buy | 201 | 0.01 | 1.24644 | 1.24522 | 1.24671 | ||
402 | 2009.01.19 09:02 | close | 201 | 0.01 | 1.24665 | 1.24522 | 1.24671 | 0.17 | 9974.42 |
403 | 2009.01.19 11:00 | buy | 202 | 0.01 | 1.24170 | 1.24048 | 1.24197 | ||
404 | 2009.01.19 11:07 | t/p | 202 | 0.01 | 1.24197 | 1.24048 | 1.24197 | 0.21 | 9974.63 |
405 | 2009.01.19 14:00 | buy | 203 | 0.01 | 1.24894 | 1.24772 | 1.24921 | ||
406 | 2009.01.19 14:03 | t/p | 203 | 0.01 | 1.24921 | 1.24772 | 1.24921 | 0.22 | 9974.85 |
407 | 2009.01.19 15:00 | buy | 204 | 0.01 | 1.24977 | 1.24855 | 1.25004 | ||
408 | 2009.01.19 15:03 | t/p | 204 | 0.01 | 1.25004 | 1.24855 | 1.25004 | 0.22 | 9975.07 |
409 | 2009.01.19 16:00 | buy | 205 | 0.01 | 1.25631 | 1.25509 | 1.25658 | ||
410 | 2009.01.19 16:15 | t/p | 205 | 0.01 | 1.25658 | 1.25509 | 1.25658 | 0.21 | 9975.28 |
411 | 2009.01.19 17:00 | buy | 206 | 0.01 | 1.25487 | 1.25365 | 1.25514 | ||
412 | 2009.01.19 17:15 | t/p | 206 | 0.01 | 1.25514 | 1.25365 | 1.25514 | 0.21 | 9975.49 |
413 | 2009.01.19 18:00 | buy | 207 | 0.01 | 1.25169 | 1.25047 | 1.25196 | ||
414 | 2009.01.19 18:07 | t/p | 207 | 0.01 | 1.25196 | 1.25047 | 1.25196 | 0.22 | 9975.71 |
415 | 2009.01.19 19:00 | buy | 208 | 0.01 | 1.24982 | 1.24860 | 1.25009 | ||
416 | 2009.01.19 19:10 | t/p | 208 | 0.01 | 1.25009 | 1.24860 | 1.25009 | 0.22 | 9975.93 |
417 | 2009.01.19 20:00 | buy | 209 | 0.01 | 1.25109 | 1.24987 | 1.25136 | ||
418 | 2009.01.19 20:03 | close | 209 | 0.01 | 1.24990 | 1.24987 | 1.25136 | -0.95 | 9974.98 |
419 | 2009.01.19 21:00 | buy | 210 | 0.01 | 1.25069 | 1.24947 | 1.25096 | ||
420 | 2009.01.19 21:02 | close | 210 | 0.01 | 1.25093 | 1.24947 | 1.25096 | 0.19 | 9975.17 |
421 | 2009.01.19 22:00 | buy | 211 | 0.01 | 1.25414 | 1.25292 | 1.25441 | ||
422 | 2009.01.19 22:02 | t/p | 211 | 0.01 | 1.25441 | 1.25292 | 1.25441 | 0.22 | 9975.39 |
423 | 2009.01.19 23:00 | buy | 212 | 0.01 | 1.25366 | 1.25244 | 1.25393 | ||
424 | 2009.01.19 23:10 | close | 212 | 0.01 | 1.25389 | 1.25244 | 1.25393 | 0.18 | 9975.57 |
425 | 2009.01.20 00:00 | buy | 213 | 0.01 | 1.25397 | 1.25275 | 1.25424 | ||
426 | 2009.01.20 00:02 | t/p | 213 | 0.01 | 1.25424 | 1.25275 | 1.25424 | 0.22 | 9975.79 |
427 | 2009.01.20 01:00 | buy | 214 | 0.01 | 1.25361 | 1.25239 | 1.25388 | ||
428 | 2009.01.20 01:20 | t/p | 214 | 0.01 | 1.25388 | 1.25239 | 1.25388 | 0.21 | 9976.00 |
429 | 2009.01.20 02:00 | buy | 215 | 0.01 | 1.25726 | 1.25604 | 1.25753 | ||
430 | 2009.01.20 03:00 | buy | 216 | 0.01 | 1.25699 | 1.25577 | 1.25726 | ||
431 | 2009.01.20 03:37 | t/p | 216 | 0.01 | 1.25726 | 1.25577 | 1.25726 | 0.22 | 9976.22 |
432 | 2009.01.20 03:50 | s/l | 215 | 0.01 | 1.25604 | 1.25604 | 1.25753 | -0.97 | 9975.25 |
433 | 2009.01.20 04:00 | buy | 217 | 0.01 | 1.25624 | 1.25502 | 1.25651 | ||
434 | 2009.01.20 04:03 | t/p | 217 | 0.01 | 1.25651 | 1.25502 | 1.25651 | 0.22 | 9975.47 |
435 | 2009.01.20 05:00 | buy | 218 | 0.01 | 1.25704 | 1.25582 | 1.25731 | ||
436 | 2009.01.20 05:05 | t/p | 218 | 0.01 | 1.25731 | 1.25582 | 1.25731 | 0.21 | 9975.68 |
437 | 2009.01.20 06:00 | buy | 219 | 0.01 | 1.25904 | 1.25782 | 1.25931 | ||
438 | 2009.01.20 06:10 | t/p | 219 | 0.01 | 1.25931 | 1.25782 | 1.25931 | 0.21 | 9975.89 |
439 | 2009.01.20 07:00 | buy | 220 | 0.01 | 1.25771 | 1.25649 | 1.25798 | ||
440 | 2009.01.20 07:07 | t/p | 220 | 0.01 | 1.25798 | 1.25649 | 1.25798 | 0.22 | 9976.11 |
441 | 2009.01.20 08:00 | buy | 221 | 0.01 | 1.25614 | 1.25492 | 1.25641 | ||
442 | 2009.01.20 08:03 | t/p | 221 | 0.01 | 1.25641 | 1.25492 | 1.25641 | 0.22 | 9976.33 |
443 | 2009.01.20 09:00 | buy | 222 | 0.01 | 1.26245 | 1.26123 | 1.26272 | ||
444 | 2009.01.20 09:10 | s/l | 222 | 0.01 | 1.26123 | 1.26123 | 1.26272 | -0.97 | 9975.36 |
445 | 2009.01.20 10:00 | buy | 223 | 0.01 | 1.25974 | 1.25852 | 1.26001 | ||
446 | 2009.01.20 10:10 | s/l | 223 | 0.01 | 1.25852 | 1.25852 | 1.26001 | -0.97 | 9974.39 |
447 | 2009.01.20 11:00 | buy | 224 | 0.01 | 1.25772 | 1.25650 | 1.25799 | ||
448 | 2009.01.20 11:02 | s/l | 224 | 0.01 | 1.25650 | 1.25650 | 1.25799 | -0.97 | 9973.42 |
449 | 2009.01.20 12:00 | buy | 225 | 0.01 | 1.26024 | 1.25902 | 1.26051 | ||
450 | 2009.01.20 12:05 | t/p | 225 | 0.01 | 1.26051 | 1.25902 | 1.26051 | 0.21 | 9973.63 |
451 | 2009.01.20 13:00 | buy | 226 | 0.01 | 1.26558 | 1.26436 | 1.26585 | ||
452 | 2009.01.20 13:15 | s/l | 226 | 0.01 | 1.26436 | 1.26436 | 1.26585 | -0.96 | 9972.67 |
453 | 2009.01.20 14:00 | buy | 227 | 0.01 | 1.26464 | 1.26342 | 1.26491 | ||
454 | 2009.01.20 14:02 | t/p | 227 | 0.01 | 1.26491 | 1.26342 | 1.26491 | 0.21 | 9972.88 |
455 | 2009.01.20 15:00 | buy | 228 | 0.01 | 1.26633 | 1.26511 | 1.26660 | ||
456 | 2009.01.20 15:03 | t/p | 228 | 0.01 | 1.26660 | 1.26511 | 1.26660 | 0.21 | 9973.09 |
457 | 2009.01.20 16:00 | buy | 229 | 0.01 | 1.26312 | 1.26190 | 1.26339 | ||
458 | 2009.01.20 16:02 | t/p | 229 | 0.01 | 1.26339 | 1.26190 | 1.26339 | 0.22 | 9973.31 |
459 | 2009.01.20 17:00 | buy | 230 | 0.01 | 1.26049 | 1.25927 | 1.26076 | ||
460 | 2009.01.20 17:02 | t/p | 230 | 0.01 | 1.26076 | 1.25927 | 1.26076 | 0.22 | 9973.53 |
461 | 2009.01.20 18:00 | buy | 231 | 0.01 | 1.26044 | 1.25922 | 1.26071 | ||
462 | 2009.01.20 18:20 | s/l | 231 | 0.01 | 1.25922 | 1.25922 | 1.26071 | -0.97 | 9972.56 |
463 | 2009.01.20 19:00 | buy | 232 | 0.01 | 1.26264 | 1.26142 | 1.26291 | ||
464 | 2009.01.20 19:10 | t/p | 232 | 0.01 | 1.26291 | 1.26142 | 1.26291 | 0.21 | 9972.77 |
465 | 2009.01.20 20:00 | buy | 233 | 0.01 | 1.26443 | 1.26321 | 1.26470 | ||
466 | 2009.01.20 20:07 | s/l | 233 | 0.01 | 1.26321 | 1.26321 | 1.26470 | -0.96 | 9971.81 |
467 | 2009.01.20 21:00 | buy | 234 | 0.01 | 1.26524 | 1.26402 | 1.26551 | ||
468 | 2009.01.20 21:02 | t/p | 234 | 0.01 | 1.26551 | 1.26402 | 1.26551 | 0.21 | 9972.02 |
469 | 2009.01.20 22:00 | buy | 235 | 0.01 | 1.26754 | 1.26632 | 1.26781 | ||
470 | 2009.01.20 22:07 | t/p | 235 | 0.01 | 1.26781 | 1.26632 | 1.26781 | 0.21 | 9972.23 |
471 | 2009.01.20 23:00 | buy | 236 | 0.01 | 1.26715 | 1.26593 | 1.26742 | ||
472 | 2009.01.20 23:07 | t/p | 236 | 0.01 | 1.26742 | 1.26593 | 1.26742 | 0.22 | 9972.45 |
473 | 2009.01.21 00:00 | buy | 237 | 0.01 | 1.26576 | 1.26454 | 1.26603 | ||
474 | 2009.01.21 00:10 | t/p | 237 | 0.01 | 1.26603 | 1.26454 | 1.26603 | 0.21 | 9972.66 |
475 | 2009.01.21 01:00 | buy | 238 | 0.01 | 1.26559 | 1.26437 | 1.26586 | ||
476 | 2009.01.21 01:15 | t/p | 238 | 0.01 | 1.26586 | 1.26437 | 1.26586 | 0.21 | 9972.87 |
477 | 2009.01.21 02:00 | buy | 239 | 0.01 | 1.26604 | 1.26482 | 1.26631 | ||
478 | 2009.01.21 02:15 | t/p | 239 | 0.01 | 1.26631 | 1.26482 | 1.26631 | 0.21 | 9973.08 |
479 | 2009.01.21 03:00 | buy | 240 | 0.01 | 1.26358 | 1.26236 | 1.26385 | ||
480 | 2009.01.21 03:15 | s/l | 240 | 0.01 | 1.26236 | 1.26236 | 1.26385 | -0.97 | 9972.11 |
481 | 2009.01.21 04:00 | buy | 241 | 0.01 | 1.26134 | 1.26012 | 1.26161 | ||
482 | 2009.01.21 04:15 | s/l | 241 | 0.01 | 1.26012 | 1.26012 | 1.26161 | -0.97 | 9971.14 |
483 | 2009.01.21 05:00 | buy | 242 | 0.01 | 1.25976 | 1.25854 | 1.26003 | ||
484 | 2009.01.21 05:02 | t/p | 242 | 0.01 | 1.26003 | 1.25854 | 1.26003 | 0.21 | 9971.35 |
485 | 2009.01.21 06:00 | buy | 243 | 0.01 | 1.26411 | 1.26289 | 1.26438 | ||
486 | 2009.01.21 06:20 | s/l | 243 | 0.01 | 1.26289 | 1.26289 | 1.26438 | -0.96 | 9970.39 |
487 | 2009.01.21 07:00 | buy | 244 | 0.01 | 1.26050 | 1.25928 | 1.26077 | ||
488 | 2009.01.21 07:10 | t/p | 244 | 0.01 | 1.26077 | 1.25928 | 1.26077 | 0.22 | 9970.61 |
489 | 2009.01.21 08:00 | buy | 245 | 0.01 | 1.26604 | 1.26482 | 1.26631 | ||
490 | 2009.01.21 08:03 | t/p | 245 | 0.01 | 1.26631 | 1.26482 | 1.26631 | 0.21 | 9970.82 |
491 | 2009.01.21 09:00 | buy | 246 | 0.01 | 1.26789 | 1.26667 | 1.26816 | ||
492 | 2009.01.21 09:05 | t/p | 246 | 0.01 | 1.26816 | 1.26667 | 1.26816 | 0.21 | 9971.03 |
493 | 2009.01.21 10:00 | buy | 247 | 0.01 | 1.26469 | 1.26347 | 1.26496 | ||
494 | 2009.01.21 10:02 | t/p | 247 | 0.01 | 1.26496 | 1.26347 | 1.26496 | 0.22 | 9971.25 |
495 | 2009.01.21 11:00 | buy | 248 | 0.01 | 1.26529 | 1.26407 | 1.26556 | ||
496 | 2009.01.21 11:07 | t/p | 248 | 0.01 | 1.26556 | 1.26407 | 1.26556 | 0.22 | 9971.47 |
497 | 2009.01.21 12:00 | buy | 249 | 0.01 | 1.26272 | 1.26150 | 1.26299 | ||
498 | 2009.01.21 12:03 | t/p | 249 | 0.01 | 1.26299 | 1.26150 | 1.26299 | 0.21 | 9971.68 |
499 | 2009.01.21 13:00 | buy | 250 | 0.01 | 1.26054 | 1.25932 | 1.26081 | ||
500 | 2009.01.21 13:02 | s/l | 250 | 0.01 | 1.25932 | 1.25932 | 1.26081 | -0.97 | 9970.71 |
501 | 2009.01.21 14:00 | buy | 251 | 0.01 | 1.26504 | 1.26382 | 1.26531 | ||
502 | 2009.01.21 14:02 | t/p | 251 | 0.01 | 1.26531 | 1.26382 | 1.26531 | 0.21 | 9970.92 |
503 | 2009.01.21 15:00 | buy | 252 | 0.01 | 1.26598 | 1.26476 | 1.26625 | ||
504 | 2009.01.21 15:02 | t/p | 252 | 0.01 | 1.26625 | 1.26476 | 1.26625 | 0.22 | 9971.14 |
505 | 2009.01.21 16:00 | buy | 253 | 0.01 | 1.26095 | 1.25973 | 1.26122 | ||
506 | 2009.01.21 16:05 | t/p | 253 | 0.01 | 1.26122 | 1.25973 | 1.26122 | 0.21 | 9971.35 |
507 | 2009.01.21 17:00 | buy | 254 | 0.01 | 1.27262 | 1.27140 | 1.27289 | ||
508 | 2009.01.21 17:02 | s/l | 254 | 0.01 | 1.27140 | 1.27140 | 1.27289 | -0.96 | 9970.39 |
509 | 2009.01.21 18:00 | buy | 255 | 0.01 | 1.27384 | 1.27262 | 1.27411 | ||
510 | 2009.01.21 18:02 | t/p | 255 | 0.01 | 1.27411 | 1.27262 | 1.27411 | 0.21 | 9970.60 |
511 | 2009.01.21 19:00 | buy | 256 | 0.01 | 1.26657 | 1.26535 | 1.26684 | ||
512 | 2009.01.21 19:02 | t/p | 256 | 0.01 | 1.26684 | 1.26535 | 1.26684 | 0.21 | 9970.81 |
513 | 2009.01.21 20:00 | buy | 257 | 0.01 | 1.26471 | 1.26349 | 1.26498 | ||
514 | 2009.01.21 20:02 | t/p | 257 | 0.01 | 1.26498 | 1.26349 | 1.26498 | 0.21 | 9971.02 |
515 | 2009.01.21 21:00 | buy | 258 | 0.01 | 1.26129 | 1.26007 | 1.26156 | ||
516 | 2009.01.21 21:02 | s/l | 258 | 0.01 | 1.26007 | 1.26007 | 1.26156 | -0.97 | 9970.05 |
517 | 2009.01.21 22:00 | buy | 259 | 0.01 | 1.25586 | 1.25464 | 1.25613 | ||
518 | 2009.01.21 22:02 | t/p | 259 | 0.01 | 1.25613 | 1.25464 | 1.25613 | 0.22 | 9970.27 |
519 | 2009.01.22 01:00 | buy | 260 | 0.01 | 1.26021 | 1.25899 | 1.26048 | ||
520 | 2009.01.22 01:02 | t/p | 260 | 0.01 | 1.26048 | 1.25899 | 1.26048 | 0.21 | 9970.48 |
521 | 2009.01.22 02:00 | buy | 261 | 0.01 | 1.26091 | 1.25969 | 1.26118 | ||
522 | 2009.01.22 02:02 | close | 261 | 0.01 | 1.25972 | 1.25969 | 1.26118 | -0.94 | 9969.54 |
523 | 2009.01.22 03:00 | buy | 262 | 0.01 | 1.25854 | 1.25732 | 1.25881 | ||
524 | 2009.01.22 03:02 | s/l | 262 | 0.01 | 1.25732 | 1.25732 | 1.25881 | -0.97 | 9968.57 |
525 | 2009.01.22 04:00 | buy | 263 | 0.01 | 1.25915 | 1.25793 | 1.25942 | ||
526 | 2009.01.22 04:15 | close | 263 | 0.01 | 1.25797 | 1.25793 | 1.25942 | -0.94 | 9967.63 |
527 | 2009.01.22 05:00 | buy | 264 | 0.01 | 1.25924 | 1.25802 | 1.25951 | ||
528 | 2009.01.22 05:15 | s/l | 264 | 0.01 | 1.25802 | 1.25802 | 1.25951 | -0.97 | 9966.66 |
529 | 2009.01.22 06:00 | buy | 265 | 0.01 | 1.25834 | 1.25712 | 1.25861 | ||
530 | 2009.01.22 06:10 | close | 265 | 0.01 | 1.25860 | 1.25712 | 1.25861 | 0.21 | 9966.87 |
531 | 2009.01.22 07:00 | buy | 266 | 0.01 | 1.25874 | 1.25752 | 1.25901 | ||
532 | 2009.01.22 07:03 | t/p | 266 | 0.01 | 1.25901 | 1.25752 | 1.25901 | 0.21 | 9967.08 |
533 | 2009.01.22 08:00 | buy | 267 | 0.01 | 1.25771 | 1.25649 | 1.25798 | ||
534 | 2009.01.22 08:05 | t/p | 267 | 0.01 | 1.25798 | 1.25649 | 1.25798 | 0.21 | 9967.29 |
535 | 2009.01.22 09:00 | buy | 268 | 0.01 | 1.25987 | 1.25865 | 1.26014 | ||
536 | 2009.01.22 09:02 | s/l | 268 | 0.01 | 1.25865 | 1.25865 | 1.26014 | -0.97 | 9966.32 |
537 | 2009.01.22 13:00 | buy | 269 | 0.01 | 1.26094 | 1.25972 | 1.26121 | ||
538 | 2009.01.22 13:10 | s/l | 269 | 0.01 | 1.25972 | 1.25972 | 1.26121 | -0.97 | 9965.35 |
539 | 2009.01.22 14:00 | buy | 270 | 0.01 | 1.26179 | 1.26057 | 1.26206 | ||
540 | 2009.01.22 14:07 | s/l | 270 | 0.01 | 1.26057 | 1.26057 | 1.26206 | -0.97 | 9964.38 |
541 | 2009.01.22 15:00 | buy | 271 | 0.01 | 1.26979 | 1.26857 | 1.27006 | ||
542 | 2009.01.22 15:05 | close | 271 | 0.01 | 1.27005 | 1.26857 | 1.27006 | 0.20 | 9964.58 |
543 | 2009.01.22 16:00 | buy | 272 | 0.01 | 1.26347 | 1.26225 | 1.26374 | ||
544 | 2009.01.22 16:02 | s/l | 272 | 0.01 | 1.26225 | 1.26225 | 1.26374 | -0.97 | 9963.61 |
545 | 2009.01.22 17:00 | buy | 273 | 0.01 | 1.26309 | 1.26187 | 1.26336 | ||
546 | 2009.01.22 17:02 | t/p | 273 | 0.01 | 1.26336 | 1.26187 | 1.26336 | 0.22 | 9963.83 |
547 | 2009.01.22 18:00 | buy | 274 | 0.01 | 1.26274 | 1.26152 | 1.26301 | ||
548 | 2009.01.22 18:15 | s/l | 274 | 0.01 | 1.26152 | 1.26152 | 1.26301 | -0.97 | 9962.86 |
549 | 2009.01.22 21:00 | sell | 275 | 0.01 | 1.25300 | 1.25422 | 1.25273 | ||
550 | 2009.01.22 21:03 | s/l | 275 | 0.01 | 1.25422 | 1.25422 | 1.25273 | -0.97 | 9961.89 |
551 | 2009.01.22 22:00 | sell | 276 | 0.01 | 1.25345 | 1.25467 | 1.25318 | ||
552 | 2009.01.22 22:15 | t/p | 276 | 0.01 | 1.25318 | 1.25467 | 1.25318 | 0.21 | 9962.10 |
553 | 2009.01.22 23:00 | sell | 277 | 0.01 | 1.25451 | 1.25573 | 1.25424 | ||
554 | 2009.01.22 23:03 | t/p | 277 | 0.01 | 1.25424 | 1.25573 | 1.25424 | 0.22 | 9962.32 |
555 | 2009.01.23 00:00 | sell | 278 | 0.01 | 1.25222 | 1.25344 | 1.25195 | ||
556 | 2009.01.23 00:20 | s/l | 278 | 0.01 | 1.25344 | 1.25344 | 1.25195 | -0.97 | 9961.35 |
557 | 2009.01.23 01:00 | sell | 279 | 0.01 | 1.25250 | 1.25372 | 1.25223 | ||
558 | 2009.01.23 01:15 | t/p | 279 | 0.01 | 1.25223 | 1.25372 | 1.25223 | 0.21 | 9961.56 |
559 | 2009.01.23 02:00 | sell | 280 | 0.01 | 1.25354 | 1.25476 | 1.25327 | ||
560 | 2009.01.23 02:15 | s/l | 280 | 0.01 | 1.25476 | 1.25476 | 1.25327 | -0.97 | 9960.59 |
561 | 2009.01.23 03:00 | sell | 281 | 0.01 | 1.25442 | 1.25564 | 1.25415 | ||
562 | 2009.01.23 03:02 | t/p | 281 | 0.01 | 1.25415 | 1.25564 | 1.25415 | 0.21 | 9960.80 |
563 | 2009.01.23 04:00 | sell | 282 | 0.01 | 1.25570 | 1.25692 | 1.25543 | ||
564 | 2009.01.23 04:03 | t/p | 282 | 0.01 | 1.25543 | 1.25692 | 1.25543 | 0.22 | 9961.02 |
565 | 2009.01.23 05:00 | sell | 283 | 0.01 | 1.25605 | 1.25727 | 1.25578 | ||
566 | 2009.01.23 05:03 | t/p | 283 | 0.01 | 1.25578 | 1.25727 | 1.25578 | 0.22 | 9961.24 |
567 | 2009.01.23 06:00 | sell | 284 | 0.01 | 1.25662 | 1.25784 | 1.25635 | ||
568 | 2009.01.23 06:02 | t/p | 284 | 0.01 | 1.25635 | 1.25784 | 1.25635 | 0.21 | 9961.45 |
569 | 2009.01.23 07:00 | sell | 285 | 0.01 | 1.25639 | 1.25761 | 1.25612 | ||
570 | 2009.01.23 07:59 | t/p | 285 | 0.01 | 1.25612 | 1.25761 | 1.25612 | 0.22 | 9961.67 |
571 | 2009.01.23 08:00 | sell | 286 | 0.01 | 1.25530 | 1.25652 | 1.25503 | ||
572 | 2009.01.23 08:02 | t/p | 286 | 0.01 | 1.25503 | 1.25652 | 1.25503 | 0.21 | 9961.88 |
573 | 2009.01.23 09:00 | sell | 287 | 0.01 | 1.25710 | 1.25832 | 1.25683 | ||
574 | 2009.01.23 09:07 | t/p | 287 | 0.01 | 1.25683 | 1.25832 | 1.25683 | 0.21 | 9962.09 |
575 | 2009.01.23 12:00 | buy | 288 | 0.01 | 1.26309 | 1.26187 | 1.26336 | ||
576 | 2009.01.23 12:02 | t/p | 288 | 0.01 | 1.26336 | 1.26187 | 1.26336 | 0.21 | 9962.30 |
577 | 2009.01.23 17:00 | sell | 289 | 0.01 | 1.24959 | 1.25081 | 1.24932 | ||
578 | 2009.01.23 17:03 | t/p | 289 | 0.01 | 1.24932 | 1.25081 | 1.24932 | 0.21 | 9962.51 |
579 | 2009.01.23 18:00 | sell | 290 | 0.01 | 1.24784 | 1.24906 | 1.24757 | ||
580 | 2009.01.23 18:02 | t/p | 290 | 0.01 | 1.24757 | 1.24906 | 1.24757 | 0.21 | 9962.72 |
581 | 2009.01.23 19:00 | sell | 291 | 0.01 | 1.24180 | 1.24302 | 1.24153 | ||
582 | 2009.01.23 19:05 | t/p | 291 | 0.01 | 1.24153 | 1.24302 | 1.24153 | 0.21 | 9962.93 |
583 | 2009.01.23 20:00 | sell | 292 | 0.01 | 1.22815 | 1.22937 | 1.22788 | ||
584 | 2009.01.23 20:02 | t/p | 292 | 0.01 | 1.22788 | 1.22937 | 1.22788 | 0.22 | 9963.15 |
585 | 2009.01.23 21:00 | sell | 293 | 0.01 | 1.23400 | 1.23522 | 1.23373 | ||
586 | 2009.01.23 21:03 | s/l | 293 | 0.01 | 1.23522 | 1.23522 | 1.23373 | -0.99 | 9962.16 |
587 | 2009.01.23 22:00 | sell | 294 | 0.01 | 1.23083 | 1.23205 | 1.23056 | ||
588 | 2009.01.23 22:10 | s/l | 294 | 0.01 | 1.23205 | 1.23205 | 1.23056 | -0.99 | 9961.17 |
589 | 2009.01.26 00:00 | sell | 295 | 0.01 | 1.23355 | 1.23477 | 1.23328 | ||
590 | 2009.01.26 00:10 | s/l | 295 | 0.01 | 1.23477 | 1.23477 | 1.23328 | -0.99 | 9960.18 |
591 | 2009.01.26 01:00 | sell | 296 | 0.01 | 1.23740 | 1.23862 | 1.23713 | ||
592 | 2009.01.26 01:20 | close | 296 | 0.01 | 1.23858 | 1.23862 | 1.23713 | -0.95 | 9959.23 |
593 | 2009.01.26 02:00 | sell | 297 | 0.01 | 1.23780 | 1.23902 | 1.23753 | ||
594 | 2009.01.26 02:15 | t/p | 297 | 0.01 | 1.23753 | 1.23902 | 1.23753 | 0.21 | 9959.44 |
595 | 2009.01.26 03:00 | sell | 298 | 0.01 | 1.23812 | 1.23934 | 1.23785 | ||
596 | 2009.01.26 03:15 | t/p | 298 | 0.01 | 1.23785 | 1.23934 | 1.23785 | 0.22 | 9959.66 |
597 | 2009.01.26 04:00 | sell | 299 | 0.01 | 1.23535 | 1.23657 | 1.23508 | ||
598 | 2009.01.26 04:10 | t/p | 299 | 0.01 | 1.23508 | 1.23657 | 1.23508 | 0.21 | 9959.87 |
599 | 2009.01.26 05:00 | sell | 300 | 0.01 | 1.23370 | 1.23492 | 1.23343 | ||
600 | 2009.01.26 05:02 | t/p | 300 | 0.01 | 1.23343 | 1.23492 | 1.23343 | 0.22 | 9960.09 |
601 | 2009.01.26 06:00 | sell | 301 | 0.01 | 1.23340 | 1.23462 | 1.23313 | ||
602 | 2009.01.26 06:10 | t/p | 301 | 0.01 | 1.23313 | 1.23462 | 1.23313 | 0.22 | 9960.31 |
603 | 2009.01.26 07:00 | sell | 302 | 0.01 | 1.23439 | 1.23561 | 1.23412 | ||
604 | 2009.01.26 07:02 | t/p | 302 | 0.01 | 1.23412 | 1.23561 | 1.23412 | 0.22 | 9960.53 |
605 | 2009.01.26 08:00 | sell | 303 | 0.01 | 1.23472 | 1.23594 | 1.23445 | ||
606 | 2009.01.26 08:07 | t/p | 303 | 0.01 | 1.23445 | 1.23594 | 1.23445 | 0.22 | 9960.75 |
607 | 2009.01.26 09:00 | sell | 304 | 0.01 | 1.23650 | 1.23772 | 1.23623 | ||
608 | 2009.01.26 09:02 | t/p | 304 | 0.01 | 1.23623 | 1.23772 | 1.23623 | 0.22 | 9960.97 |
609 | 2009.01.26 10:00 | sell | 305 | 0.01 | 1.22672 | 1.22794 | 1.22645 | ||
610 | 2009.01.26 10:05 | t/p | 305 | 0.01 | 1.22645 | 1.22794 | 1.22645 | 0.22 | 9961.19 |
611 | 2009.01.26 11:00 | sell | 306 | 0.01 | 1.22244 | 1.22366 | 1.22217 | ||
612 | 2009.01.26 11:07 | s/l | 306 | 0.01 | 1.22366 | 1.22366 | 1.22217 | -1.00 | 9960.19 |
613 | 2009.01.26 12:00 | sell | 307 | 0.01 | 1.21856 | 1.21978 | 1.21829 | ||
614 | 2009.01.26 12:02 | t/p | 307 | 0.01 | 1.21829 | 1.21978 | 1.21829 | 0.22 | 9960.41 |
615 | 2009.01.26 13:00 | sell | 308 | 0.01 | 1.22151 | 1.22273 | 1.22124 | ||
616 | 2009.01.26 13:02 | t/p | 308 | 0.01 | 1.22124 | 1.22273 | 1.22124 | 0.22 | 9960.63 |
617 | 2009.01.26 14:00 | sell | 309 | 0.01 | 1.22275 | 1.22397 | 1.22248 | ||
618 | 2009.01.26 14:02 | t/p | 309 | 0.01 | 1.22248 | 1.22397 | 1.22248 | 0.22 | 9960.85 |
619 | 2009.01.26 15:00 | sell | 310 | 0.01 | 1.21953 | 1.22075 | 1.21926 | ||
620 | 2009.01.26 15:02 | s/l | 310 | 0.01 | 1.22075 | 1.22075 | 1.21926 | -1.00 | 9959.85 |
621 | 2009.01.26 16:00 | sell | 311 | 0.01 | 1.21686 | 1.21808 | 1.21659 | ||
622 | 2009.01.26 16:10 | t/p | 311 | 0.01 | 1.21659 | 1.21808 | 1.21659 | 0.23 | 9960.08 |
623 | 2009.01.26 17:00 | sell | 312 | 0.01 | 1.21800 | 1.21922 | 1.21773 | ||
624 | 2009.01.26 17:07 | t/p | 312 | 0.01 | 1.21773 | 1.21922 | 1.21773 | 0.22 | 9960.30 |
625 | 2009.01.26 18:00 | sell | 313 | 0.01 | 1.22035 | 1.22157 | 1.22008 | ||
626 | 2009.01.26 18:02 | t/p | 313 | 0.01 | 1.22008 | 1.22157 | 1.22008 | 0.23 | 9960.53 |
627 | 2009.01.26 19:00 | sell | 314 | 0.01 | 1.22535 | 1.22657 | 1.22508 | ||
628 | 2009.01.26 19:10 | t/p | 314 | 0.01 | 1.22508 | 1.22657 | 1.22508 | 0.22 | 9960.75 |
629 | 2009.01.26 20:00 | sell | 315 | 0.01 | 1.22640 | 1.22762 | 1.22613 | ||
630 | 2009.01.26 20:15 | t/p | 315 | 0.01 | 1.22613 | 1.22762 | 1.22613 | 0.22 | 9960.97 |
631 | 2009.01.26 21:00 | sell | 316 | 0.01 | 1.22510 | 1.22632 | 1.22483 | ||
632 | 2009.01.26 21:05 | t/p | 316 | 0.01 | 1.22483 | 1.22632 | 1.22483 | 0.22 | 9961.19 |
633 | 2009.01.26 22:00 | sell | 317 | 0.01 | 1.22404 | 1.22526 | 1.22377 | ||
634 | 2009.01.26 22:10 | close | 317 | 0.01 | 1.22383 | 1.22526 | 1.22377 | 0.17 | 9961.36 |
635 | 2009.01.26 23:00 | sell | 318 | 0.01 | 1.22265 | 1.22387 | 1.22238 | ||
636 | 2009.01.26 23:02 | s/l | 318 | 0.01 | 1.22387 | 1.22387 | 1.22238 | -0.99 | 9960.37 |
637 | 2009.01.27 00:00 | sell | 319 | 0.01 | 1.22140 | 1.22262 | 1.22113 | ||
638 | 2009.01.27 00:20 | s/l | 319 | 0.01 | 1.22262 | 1.22262 | 1.22113 | -0.99 | 9959.38 |
639 | 2009.01.27 01:00 | sell | 320 | 0.01 | 1.22313 | 1.22435 | 1.22286 | ||
640 | 2009.01.27 01:20 | s/l | 320 | 0.01 | 1.22435 | 1.22435 | 1.22286 | -0.99 | 9958.39 |
641 | 2009.01.27 02:00 | sell | 321 | 0.01 | 1.22500 | 1.22622 | 1.22473 | ||
642 | 2009.01.27 02:37 | close | 321 | 0.01 | 1.22617 | 1.22622 | 1.22473 | -0.95 | 9957.44 |
643 | 2009.01.27 03:00 | sell | 322 | 0.01 | 1.22373 | 1.22495 | 1.22346 | ||
644 | 2009.01.27 03:15 | t/p | 322 | 0.01 | 1.22346 | 1.22495 | 1.22346 | 0.22 | 9957.66 |
645 | 2009.01.27 04:00 | sell | 323 | 0.01 | 1.22144 | 1.22266 | 1.22117 | ||
646 | 2009.01.27 04:10 | t/p | 323 | 0.01 | 1.22117 | 1.22266 | 1.22117 | 0.22 | 9957.88 |
647 | 2009.01.27 05:00 | sell | 324 | 0.01 | 1.22260 | 1.22382 | 1.22233 | ||
648 | 2009.01.27 05:02 | close | 324 | 0.01 | 1.22375 | 1.22382 | 1.22233 | -0.94 | 9956.94 |
649 | 2009.01.27 06:00 | sell | 325 | 0.01 | 1.22421 | 1.22543 | 1.22394 | ||
650 | 2009.01.27 06:15 | t/p | 325 | 0.01 | 1.22394 | 1.22543 | 1.22394 | 0.22 | 9957.16 |
651 | 2009.01.27 07:00 | sell | 326 | 0.01 | 1.22270 | 1.22392 | 1.22243 | ||
652 | 2009.01.27 07:07 | close | 326 | 0.01 | 1.22247 | 1.22392 | 1.22243 | 0.19 | 9957.35 |
653 | 2009.01.27 08:00 | sell | 327 | 0.01 | 1.22450 | 1.22572 | 1.22423 | ||
654 | 2009.01.27 08:02 | s/l | 327 | 0.01 | 1.22572 | 1.22572 | 1.22423 | -0.99 | 9956.36 |
655 | 2009.01.27 09:00 | sell | 328 | 0.01 | 1.21929 | 1.22051 | 1.21902 | ||
656 | 2009.01.27 09:02 | s/l | 328 | 0.01 | 1.22051 | 1.22051 | 1.21902 | -1.00 | 9955.36 |
657 | 2009.01.27 10:00 | sell | 329 | 0.01 | 1.21808 | 1.21930 | 1.21781 | ||
658 | 2009.01.27 10:05 | t/p | 329 | 0.01 | 1.21781 | 1.21930 | 1.21781 | 0.22 | 9955.58 |
659 | 2009.01.27 11:00 | sell | 330 | 0.01 | 1.22073 | 1.22195 | 1.22046 | ||
660 | 2009.01.27 11:02 | t/p | 330 | 0.01 | 1.22046 | 1.22195 | 1.22046 | 0.22 | 9955.80 |
661 | 2009.01.27 12:00 | sell | 331 | 0.01 | 1.22215 | 1.22337 | 1.22188 | ||
662 | 2009.01.27 12:02 | t/p | 331 | 0.01 | 1.22188 | 1.22337 | 1.22188 | 0.22 | 9956.02 |
663 | 2009.01.27 13:00 | sell | 332 | 0.01 | 1.22447 | 1.22569 | 1.22420 | ||
664 | 2009.01.27 13:10 | s/l | 332 | 0.01 | 1.22569 | 1.22569 | 1.22420 | -0.99 | 9955.03 |
665 | 2009.01.27 14:00 | sell | 333 | 0.01 | 1.22785 | 1.22907 | 1.22758 | ||
666 | 2009.01.27 14:02 | t/p | 333 | 0.01 | 1.22758 | 1.22907 | 1.22758 | 0.22 | 9955.25 |
667 | 2009.01.27 15:00 | sell | 334 | 0.01 | 1.22610 | 1.22732 | 1.22583 | ||
668 | 2009.01.27 15:07 | t/p | 334 | 0.01 | 1.22583 | 1.22732 | 1.22583 | 0.22 | 9955.47 |
669 | 2009.01.27 16:00 | sell | 335 | 0.01 | 1.22774 | 1.22896 | 1.22747 | ||
670 | 2009.01.27 16:02 | t/p | 335 | 0.01 | 1.22747 | 1.22896 | 1.22747 | 0.22 | 9955.69 |
671 | 2009.01.27 17:00 | sell | 336 | 0.01 | 1.22753 | 1.22875 | 1.22726 | ||
672 | 2009.01.27 17:02 | t/p | 336 | 0.01 | 1.22726 | 1.22875 | 1.22726 | 0.22 | 9955.91 |
673 | 2009.01.27 18:00 | sell | 337 | 0.01 | 1.22930 | 1.23052 | 1.22903 | ||
674 | 2009.01.27 18:05 | t/p | 337 | 0.01 | 1.22903 | 1.23052 | 1.22903 | 0.22 | 9956.13 |
675 | 2009.01.27 19:00 | sell | 338 | 0.01 | 1.22393 | 1.22515 | 1.22366 | ||
676 | 2009.01.27 19:02 | t/p | 338 | 0.01 | 1.22366 | 1.22515 | 1.22366 | 0.22 | 9956.35 |
677 | 2009.01.27 20:00 | sell | 339 | 0.01 | 1.22535 | 1.22657 | 1.22508 | ||
678 | 2009.01.27 20:02 | t/p | 339 | 0.01 | 1.22508 | 1.22657 | 1.22508 | 0.22 | 9956.57 |
679 | 2009.01.27 21:00 | sell | 340 | 0.01 | 1.22640 | 1.22762 | 1.22613 | ||
680 | 2009.01.27 21:03 | t/p | 340 | 0.01 | 1.22613 | 1.22762 | 1.22613 | 0.22 | 9956.79 |
681 | 2009.01.27 22:00 | sell | 341 | 0.01 | 1.22600 | 1.22722 | 1.22573 | ||
682 | 2009.01.27 22:07 | close | 341 | 0.01 | 1.22579 | 1.22722 | 1.22573 | 0.17 | 9956.96 |
683 | 2009.01.27 23:00 | sell | 342 | 0.01 | 1.22993 | 1.23115 | 1.22966 | ||
684 | 2009.01.27 23:10 | t/p | 342 | 0.01 | 1.22966 | 1.23115 | 1.22966 | 0.22 | 9957.18 |
685 | 2009.01.28 00:00 | sell | 343 | 0.01 | 1.22439 | 1.22561 | 1.22412 | ||
686 | 2009.01.28 00:02 | t/p | 343 | 0.01 | 1.22412 | 1.22561 | 1.22412 | 0.22 | 9957.40 |
687 | 2009.01.28 01:00 | sell | 344 | 0.01 | 1.22510 | 1.22632 | 1.22483 | ||
688 | 2009.01.28 01:02 | t/p | 344 | 0.01 | 1.22483 | 1.22632 | 1.22483 | 0.22 | 9957.62 |
689 | 2009.01.28 02:00 | sell | 345 | 0.01 | 1.22668 | 1.22790 | 1.22641 | ||
690 | 2009.01.28 02:15 | s/l | 345 | 0.01 | 1.22790 | 1.22790 | 1.22641 | -0.99 | 9956.63 |
691 | 2009.01.28 03:00 | sell | 346 | 0.01 | 1.22695 | 1.22817 | 1.22668 | ||
692 | 2009.01.28 03:07 | t/p | 346 | 0.01 | 1.22668 | 1.22817 | 1.22668 | 0.22 | 9956.85 |
693 | 2009.01.28 04:00 | sell | 347 | 0.01 | 1.22700 | 1.22822 | 1.22673 | ||
694 | 2009.01.28 04:07 | t/p | 347 | 0.01 | 1.22673 | 1.22822 | 1.22673 | 0.22 | 9957.07 |
695 | 2009.01.28 05:00 | sell | 348 | 0.01 | 1.22795 | 1.22917 | 1.22768 | ||
696 | 2009.01.28 05:20 | close | 348 | 0.01 | 1.22770 | 1.22917 | 1.22768 | 0.20 | 9957.27 |
697 | 2009.01.28 06:00 | sell | 349 | 0.01 | 1.22727 | 1.22849 | 1.22700 | ||
698 | 2009.01.28 06:40 | t/p | 349 | 0.01 | 1.22700 | 1.22849 | 1.22700 | 0.22 | 9957.49 |
699 | 2009.01.28 07:00 | sell | 350 | 0.01 | 1.22634 | 1.22756 | 1.22607 | ||
700 | 2009.01.28 07:15 | t/p | 350 | 0.01 | 1.22607 | 1.22756 | 1.22607 | 0.22 | 9957.71 |
701 | 2009.01.28 08:00 | sell | 351 | 0.01 | 1.22799 | 1.22921 | 1.22772 | ||
702 | 2009.01.28 08:02 | s/l | 351 | 0.01 | 1.22921 | 1.22921 | 1.22772 | -1.00 | 9956.71 |
703 | 2009.01.28 09:00 | sell | 352 | 0.01 | 1.22260 | 1.22382 | 1.22233 | ||
704 | 2009.01.28 09:02 | s/l | 352 | 0.01 | 1.22382 | 1.22382 | 1.22233 | -1.00 | 9955.71 |
705 | 2009.01.28 10:00 | sell | 353 | 0.01 | 1.22205 | 1.22327 | 1.22178 | ||
706 | 2009.01.28 10:02 | s/l | 353 | 0.01 | 1.22327 | 1.22327 | 1.22178 | -0.99 | 9954.72 |
707 | 2009.01.28 11:00 | sell | 354 | 0.01 | 1.21865 | 1.21987 | 1.21838 | ||
708 | 2009.01.28 11:03 | s/l | 354 | 0.01 | 1.21987 | 1.21987 | 1.21838 | -0.99 | 9953.73 |
709 | 2009.01.28 12:00 | sell | 355 | 0.01 | 1.22290 | 1.22412 | 1.22263 | ||
710 | 2009.01.28 12:10 | t/p | 355 | 0.01 | 1.22263 | 1.22412 | 1.22263 | 0.22 | 9953.95 |
711 | 2009.01.28 13:00 | sell | 356 | 0.01 | 1.22220 | 1.22342 | 1.22193 | ||
712 | 2009.01.28 13:05 | close | 356 | 0.01 | 1.22199 | 1.22342 | 1.22193 | 0.17 | 9954.12 |
713 | 2009.01.28 14:00 | sell | 357 | 0.01 | 1.22055 | 1.22177 | 1.22028 | ||
714 | 2009.01.28 14:05 | t/p | 357 | 0.01 | 1.22028 | 1.22177 | 1.22028 | 0.22 | 9954.34 |
715 | 2009.01.28 15:00 | sell | 358 | 0.01 | 1.20415 | 1.20537 | 1.20388 | ||
716 | 2009.01.28 15:02 | t/p | 358 | 0.01 | 1.20388 | 1.20537 | 1.20388 | 0.22 | 9954.56 |
717 | 2009.01.28 16:00 | sell | 359 | 0.01 | 1.20925 | 1.21047 | 1.20898 | ||
718 | 2009.01.28 16:15 | t/p | 359 | 0.01 | 1.20898 | 1.21047 | 1.20898 | 0.22 | 9954.78 |
719 | 2009.01.28 17:00 | sell | 360 | 0.01 | 1.20865 | 1.20987 | 1.20838 | ||
720 | 2009.01.28 17:02 | s/l | 360 | 0.01 | 1.20987 | 1.20987 | 1.20838 | -1.01 | 9953.77 |
721 | 2009.01.28 18:00 | sell | 361 | 0.01 | 1.20965 | 1.21087 | 1.20938 | ||
722 | 2009.01.28 18:15 | t/p | 361 | 0.01 | 1.20938 | 1.21087 | 1.20938 | 0.23 | 9954.00 |
723 | 2009.01.28 19:00 | sell | 362 | 0.01 | 1.20911 | 1.21033 | 1.20884 | ||
724 | 2009.01.28 19:15 | t/p | 362 | 0.01 | 1.20884 | 1.21033 | 1.20884 | 0.22 | 9954.22 |
725 | 2009.01.28 20:00 | sell | 363 | 0.01 | 1.20960 | 1.21082 | 1.20933 | ||
726 | 2009.01.28 20:02 | t/p | 363 | 0.01 | 1.20933 | 1.21082 | 1.20933 | 0.22 | 9954.44 |
727 | 2009.01.28 21:00 | sell | 364 | 0.01 | 1.21560 | 1.21682 | 1.21533 | ||
728 | 2009.01.28 21:10 | s/l | 364 | 0.01 | 1.21682 | 1.21682 | 1.21533 | -1.01 | 9953.43 |
729 | 2009.01.28 22:00 | sell | 365 | 0.01 | 1.21522 | 1.21644 | 1.21495 | ||
730 | 2009.01.28 22:07 | s/l | 365 | 0.01 | 1.21644 | 1.21644 | 1.21495 | -1.01 | 9952.42 |
731 | 2009.01.28 23:00 | sell | 366 | 0.01 | 1.21048 | 1.21170 | 1.21021 | ||
732 | 2009.01.28 23:20 | t/p | 366 | 0.01 | 1.21021 | 1.21170 | 1.21021 | 0.22 | 9952.64 |
733 | 2009.01.29 00:00 | sell | 367 | 0.01 | 1.21164 | 1.21286 | 1.21137 | ||
734 | 2009.01.29 00:02 | t/p | 367 | 0.01 | 1.21137 | 1.21286 | 1.21137 | 0.23 | 9952.87 |
735 | 2009.01.29 01:00 | sell | 368 | 0.01 | 1.21351 | 1.21473 | 1.21324 | ||
736 | 2009.01.29 01:03 | t/p | 368 | 0.01 | 1.21324 | 1.21473 | 1.21324 | 0.22 | 9953.09 |
737 | 2009.01.29 02:00 | sell | 369 | 0.01 | 1.21655 | 1.21777 | 1.21628 | ||
738 | 2009.01.29 02:07 | t/p | 369 | 0.01 | 1.21628 | 1.21777 | 1.21628 | 0.22 | 9953.31 |
739 | 2009.01.29 03:00 | sell | 370 | 0.01 | 1.21653 | 1.21775 | 1.21626 | ||
740 | 2009.01.29 03:07 | t/p | 370 | 0.01 | 1.21626 | 1.21775 | 1.21626 | 0.22 | 9953.53 |
741 | 2009.01.29 04:00 | sell | 371 | 0.01 | 1.21870 | 1.21992 | 1.21843 | ||
742 | 2009.01.29 04:10 | t/p | 371 | 0.01 | 1.21843 | 1.21992 | 1.21843 | 0.22 | 9953.75 |
743 | 2009.01.29 05:00 | sell | 372 | 0.01 | 1.21875 | 1.21997 | 1.21848 | ||
744 | 2009.01.29 05:50 | close | 372 | 0.01 | 1.21853 | 1.21997 | 1.21848 | 0.18 | 9953.93 |
745 | 2009.01.29 06:00 | sell | 373 | 0.01 | 1.21906 | 1.22028 | 1.21879 | ||
746 | 2009.01.29 06:10 | t/p | 373 | 0.01 | 1.21879 | 1.22028 | 1.21879 | 0.22 | 9954.15 |
747 | 2009.01.29 07:00 | sell | 374 | 0.01 | 1.21734 | 1.21856 | 1.21707 | ||
748 | 2009.01.29 07:10 | s/l | 374 | 0.01 | 1.21856 | 1.21856 | 1.21707 | -1.01 | 9953.14 |
749 | 2009.01.29 08:00 | sell | 375 | 0.01 | 1.21950 | 1.22072 | 1.21923 | ||
750 | 2009.01.29 08:02 | t/p | 375 | 0.01 | 1.21923 | 1.22072 | 1.21923 | 0.22 | 9953.36 |
751 | 2009.01.29 09:00 | sell | 376 | 0.01 | 1.21950 | 1.22072 | 1.21923 | ||
752 | 2009.01.29 09:07 | t/p | 376 | 0.01 | 1.21923 | 1.22072 | 1.21923 | 0.22 | 9953.58 |
753 | 2009.01.29 10:00 | sell | 377 | 0.01 | 1.22150 | 1.22272 | 1.22123 | ||
754 | 2009.01.29 10:15 | t/p | 377 | 0.01 | 1.22123 | 1.22272 | 1.22123 | 0.22 | 9953.80 |
755 | 2009.01.29 11:00 | sell | 378 | 0.01 | 1.22133 | 1.22255 | 1.22106 | ||
756 | 2009.01.29 11:10 | t/p | 378 | 0.01 | 1.22106 | 1.22255 | 1.22106 | 0.22 | 9954.02 |
757 | 2009.01.29 12:00 | sell | 379 | 0.01 | 1.21978 | 1.22100 | 1.21951 | ||
758 | 2009.01.29 12:05 | t/p | 379 | 0.01 | 1.21951 | 1.22100 | 1.21951 | 0.22 | 9954.24 |
759 | 2009.01.29 13:00 | sell | 380 | 0.01 | 1.21408 | 1.21530 | 1.21381 | ||
760 | 2009.01.29 13:10 | s/l | 380 | 0.01 | 1.21530 | 1.21530 | 1.21381 | -1.01 | 9953.23 |
761 | 2009.01.29 14:00 | sell | 381 | 0.01 | 1.21703 | 1.21825 | 1.21676 | ||
762 | 2009.01.29 14:15 | t/p | 381 | 0.01 | 1.21676 | 1.21825 | 1.21676 | 0.22 | 9953.45 |
763 | 2009.01.29 15:00 | sell | 382 | 0.01 | 1.21460 | 1.21582 | 1.21433 | ||
764 | 2009.01.29 15:02 | t/p | 382 | 0.01 | 1.21433 | 1.21582 | 1.21433 | 0.22 | 9953.67 |
765 | 2009.01.29 16:00 | sell | 383 | 0.01 | 1.21830 | 1.21952 | 1.21803 | ||
766 | 2009.01.29 16:02 | s/l | 383 | 0.01 | 1.21952 | 1.21952 | 1.21803 | -1.00 | 9952.67 |
767 | 2009.01.29 17:00 | sell | 384 | 0.01 | 1.21535 | 1.21657 | 1.21508 | ||
768 | 2009.01.29 17:20 | s/l | 384 | 0.01 | 1.21657 | 1.21657 | 1.21508 | -1.00 | 9951.67 |
769 | 2009.01.29 18:00 | sell | 385 | 0.01 | 1.21827 | 1.21949 | 1.21800 | ||
770 | 2009.01.29 18:15 | s/l | 385 | 0.01 | 1.21949 | 1.21949 | 1.21800 | -1.00 | 9950.67 |
771 | 2009.01.29 23:00 | buy | 386 | 0.01 | 1.22672 | 1.22550 | 1.22699 | ||
772 | 2009.01.29 23:16 | s/l | 386 | 0.01 | 1.22550 | 1.22550 | 1.22699 | -0.99 | 9949.68 |
773 | 2009.01.30 00:00 | buy | 387 | 0.01 | 1.22629 | 1.22507 | 1.22656 | ||
774 | 2009.01.30 00:20 | close | 387 | 0.01 | 1.22510 | 1.22507 | 1.22656 | -0.97 | 9948.71 |
775 | 2009.01.30 01:00 | buy | 388 | 0.01 | 1.22474 | 1.22352 | 1.22501 | ||
776 | 2009.01.30 01:10 | t/p | 388 | 0.01 | 1.22501 | 1.22352 | 1.22501 | 0.22 | 9948.93 |
777 | 2009.01.30 02:00 | buy | 389 | 0.01 | 1.22839 | 1.22717 | 1.22866 | ||
778 | 2009.01.30 02:07 | t/p | 389 | 0.01 | 1.22866 | 1.22717 | 1.22866 | 0.22 | 9949.15 |
779 | 2009.01.30 03:00 | buy | 390 | 0.01 | 1.22607 | 1.22485 | 1.22634 | ||
780 | 2009.01.30 03:03 | t/p | 390 | 0.01 | 1.22634 | 1.22485 | 1.22634 | 0.22 | 9949.37 |
781 | 2009.01.30 04:00 | buy | 391 | 0.01 | 1.22866 | 1.22744 | 1.22893 | ||
782 | 2009.01.30 04:37 | close | 391 | 0.01 | 1.22750 | 1.22744 | 1.22893 | -0.95 | 9948.42 |
783 | 2009.01.30 05:00 | buy | 392 | 0.01 | 1.22909 | 1.22787 | 1.22936 | ||
784 | 2009.01.30 05:45 | s/l | 392 | 0.01 | 1.22787 | 1.22787 | 1.22936 | -1.00 | 9947.42 |
785 | 2009.01.30 06:00 | buy | 393 | 0.01 | 1.22796 | 1.22674 | 1.22823 | ||
786 | 2009.01.30 06:02 | t/p | 393 | 0.01 | 1.22823 | 1.22674 | 1.22823 | 0.22 | 9947.64 |
787 | 2009.01.30 07:00 | buy | 394 | 0.01 | 1.22664 | 1.22542 | 1.22691 | ||
788 | 2009.01.30 07:15 | t/p | 394 | 0.01 | 1.22691 | 1.22542 | 1.22691 | 0.22 | 9947.86 |
789 | 2009.01.30 08:00 | buy | 395 | 0.01 | 1.22639 | 1.22517 | 1.22666 | ||
790 | 2009.01.30 08:02 | s/l | 395 | 0.01 | 1.22517 | 1.22517 | 1.22666 | -1.00 | 9946.86 |
791 | 2009.01.30 10:00 | buy | 396 | 0.01 | 1.23154 | 1.23032 | 1.23181 | ||
792 | 2009.01.30 10:15 | s/l | 396 | 0.01 | 1.23032 | 1.23032 | 1.23181 | -0.99 | 9945.87 |
793 | 2009.01.30 11:00 | buy | 397 | 0.01 | 1.23209 | 1.23087 | 1.23236 | ||
794 | 2009.01.30 11:07 | t/p | 397 | 0.01 | 1.23236 | 1.23087 | 1.23236 | 0.22 | 9946.09 |
795 | 2009.01.30 12:00 | buy | 398 | 0.01 | 1.22994 | 1.22872 | 1.23021 | ||
796 | 2009.01.30 12:10 | t/p | 398 | 0.01 | 1.23021 | 1.22872 | 1.23021 | 0.22 | 9946.31 |
797 | 2009.01.30 13:00 | buy | 399 | 0.01 | 1.23519 | 1.23397 | 1.23546 | ||
798 | 2009.01.30 13:10 | t/p | 399 | 0.01 | 1.23546 | 1.23397 | 1.23546 | 0.22 | 9946.53 |
799 | 2009.01.30 14:00 | buy | 400 | 0.01 | 1.24140 | 1.24018 | 1.24167 | ||
800 | 2009.01.30 14:02 | s/l | 400 | 0.01 | 1.24018 | 1.24018 | 1.24167 | -0.98 | 9945.55 |
801 | 2009.01.30 15:00 | buy | 401 | 0.01 | 1.23604 | 1.23482 | 1.23631 | ||
802 | 2009.01.30 15:02 | t/p | 401 | 0.01 | 1.23631 | 1.23482 | 1.23631 | 0.22 | 9945.77 |
803 | 2009.01.30 16:00 | buy | 402 | 0.01 | 1.23706 | 1.23584 | 1.23733 | ||
804 | 2009.01.30 16:02 | s/l | 402 | 0.01 | 1.23584 | 1.23584 | 1.23733 | -0.99 | 9944.78 |
805 | 2009.01.30 17:00 | buy | 403 | 0.01 | 1.23946 | 1.23824 | 1.23973 | ||
806 | 2009.01.30 17:07 | t/p | 403 | 0.01 | 1.23973 | 1.23824 | 1.23973 | 0.21 | 9944.99 |
807 | 2009.01.30 18:00 | buy | 404 | 0.01 | 1.23648 | 1.23526 | 1.23675 | ||
808 | 2009.01.30 18:02 | close | 404 | 0.01 | 1.23669 | 1.23526 | 1.23675 | 0.17 | 9945.16 |
809 | 2009.01.30 19:00 | buy | 405 | 0.01 | 1.23437 | 1.23315 | 1.23464 | ||
810 | 2009.01.30 19:10 | close | 405 | 0.01 | 1.23316 | 1.23315 | 1.23464 | -0.98 | 9944.18 |
811 | 2009.01.30 20:00 | buy | 406 | 0.01 | 1.23468 | 1.23346 | 1.23495 | ||
812 | 2009.01.30 20:02 | t/p | 406 | 0.01 | 1.23495 | 1.23346 | 1.23495 | 0.21 | 9944.39 |
813 | 2009.01.30 21:00 | buy | 407 | 0.01 | 1.22900 | 1.22778 | 1.22927 | ||
814 | 2009.01.30 21:07 | close | 407 | 0.01 | 1.22925 | 1.22778 | 1.22927 | 0.20 | 9944.59 |
815 | 2009.01.30 22:00 | buy | 408 | 0.01 | 1.22634 | 1.22512 | 1.22661 | ||
816 | 2009.01.30 22:15 | t/p | 408 | 0.01 | 1.22661 | 1.22512 | 1.22661 | 0.22 | 9944.81 |
817 | 2009.02.02 00:00 | buy | 409 | 0.01 | 1.22719 | 1.22597 | 1.22746 | ||
818 | 2009.02.02 00:02 | t/p | 409 | 0.01 | 1.22746 | 1.22597 | 1.22746 | 0.22 | 9945.03 |
819 | 2009.02.02 01:00 | buy | 410 | 0.01 | 1.22826 | 1.22704 | 1.22853 | ||
820 | 2009.02.02 01:15 | t/p | 410 | 0.01 | 1.22853 | 1.22704 | 1.22853 | 0.22 | 9945.25 |
821 | 2009.02.02 02:00 | buy | 411 | 0.01 | 1.22954 | 1.22832 | 1.22981 | ||
822 | 2009.02.02 02:15 | t/p | 411 | 0.01 | 1.22981 | 1.22832 | 1.22981 | 0.22 | 9945.47 |
823 | 2009.02.02 03:00 | buy | 412 | 0.01 | 1.23184 | 1.23062 | 1.23211 | ||
824 | 2009.02.02 03:20 | close | 412 | 0.01 | 1.23208 | 1.23062 | 1.23211 | 0.19 | 9945.66 |
825 | 2009.02.02 04:00 | buy | 413 | 0.01 | 1.23252 | 1.23130 | 1.23279 | ||
826 | 2009.02.02 04:15 | close | 413 | 0.01 | 1.23274 | 1.23130 | 1.23279 | 0.18 | 9945.84 |
827 | 2009.02.02 05:00 | buy | 414 | 0.01 | 1.23259 | 1.23137 | 1.23286 | ||
828 | 2009.02.02 05:15 | t/p | 414 | 0.01 | 1.23286 | 1.23137 | 1.23286 | 0.22 | 9946.06 |
829 | 2009.02.02 06:00 | buy | 415 | 0.01 | 1.23275 | 1.23153 | 1.23302 | ||
830 | 2009.02.02 06:02 | t/p | 415 | 0.01 | 1.23302 | 1.23153 | 1.23302 | 0.22 | 9946.28 |
831 | 2009.02.02 07:00 | buy | 416 | 0.01 | 1.23286 | 1.23164 | 1.23313 | ||
832 | 2009.02.02 07:03 | close | 416 | 0.01 | 1.23310 | 1.23164 | 1.23313 | 0.19 | 9946.47 |
833 | 2009.02.02 08:00 | buy | 417 | 0.01 | 1.23462 | 1.23340 | 1.23489 | ||
834 | 2009.02.02 08:20 | s/l | 417 | 0.01 | 1.23340 | 1.23340 | 1.23489 | -0.99 | 9945.48 |
835 | 2009.02.02 09:00 | buy | 418 | 0.01 | 1.23344 | 1.23222 | 1.23371 | ||
836 | 2009.02.02 09:02 | t/p | 418 | 0.01 | 1.23371 | 1.23222 | 1.23371 | 0.22 | 9945.70 |
837 | 2009.02.02 10:00 | buy | 419 | 0.01 | 1.23547 | 1.23425 | 1.23574 | ||
838 | 2009.02.02 10:02 | s/l | 419 | 0.01 | 1.23425 | 1.23425 | 1.23574 | -0.99 | 9944.71 |
839 | 2009.02.02 11:00 | buy | 420 | 0.01 | 1.23774 | 1.23652 | 1.23801 | ||
840 | 2009.02.02 11:10 | t/p | 420 | 0.01 | 1.23801 | 1.23652 | 1.23801 | 0.22 | 9944.93 |
841 | 2009.02.02 12:00 | buy | 421 | 0.01 | 1.23894 | 1.23772 | 1.23921 | ||
842 | 2009.02.02 12:02 | s/l | 421 | 0.01 | 1.23772 | 1.23772 | 1.23921 | -0.99 | 9943.94 |
843 | 2009.02.02 13:00 | buy | 422 | 0.01 | 1.23856 | 1.23734 | 1.23883 | ||
844 | 2009.02.02 13:10 | t/p | 422 | 0.01 | 1.23883 | 1.23734 | 1.23883 | 0.22 | 9944.16 |
845 | 2009.02.02 14:00 | buy | 423 | 0.01 | 1.24140 | 1.24018 | 1.24167 | ||
846 | 2009.02.02 14:07 | close | 423 | 0.01 | 1.24023 | 1.24018 | 1.24167 | -0.94 | 9943.22 |
847 | 2009.02.02 15:00 | buy | 424 | 0.01 | 1.24325 | 1.24203 | 1.24352 | ||
848 | 2009.02.02 15:07 | close | 424 | 0.01 | 1.24350 | 1.24203 | 1.24352 | 0.20 | 9943.42 |
849 | 2009.02.02 16:00 | buy | 425 | 0.01 | 1.24257 | 1.24135 | 1.24284 | ||
850 | 2009.02.02 16:07 | t/p | 425 | 0.01 | 1.24284 | 1.24135 | 1.24284 | 0.22 | 9943.64 |
851 | 2009.02.02 17:00 | buy | 426 | 0.01 | 1.23704 | 1.23582 | 1.23731 | ||
852 | 2009.02.02 17:05 | t/p | 426 | 0.01 | 1.23731 | 1.23582 | 1.23731 | 0.22 | 9943.86 |
853 | 2009.02.02 18:00 | buy | 427 | 0.01 | 1.24069 | 1.23947 | 1.24096 | ||
854 | 2009.02.02 18:15 | close | 427 | 0.01 | 1.23948 | 1.23947 | 1.24096 | -0.98 | 9942.88 |
855 | 2009.02.02 19:00 | buy | 428 | 0.01 | 1.24004 | 1.23882 | 1.24031 | ||
856 | 2009.02.02 19:05 | t/p | 428 | 0.01 | 1.24031 | 1.23882 | 1.24031 | 0.22 | 9943.10 |
857 | 2009.02.02 20:00 | buy | 429 | 0.01 | 1.24439 | 1.24317 | 1.24466 | ||
858 | 2009.02.02 20:07 | s/l | 429 | 0.01 | 1.24317 | 1.24317 | 1.24466 | -0.98 | 9942.12 |
859 | 2009.02.02 21:00 | buy | 430 | 0.01 | 1.24482 | 1.24360 | 1.24509 | ||
860 | 2009.02.02 21:02 | t/p | 430 | 0.01 | 1.24509 | 1.24360 | 1.24509 | 0.22 | 9942.34 |
861 | 2009.02.02 22:00 | buy | 431 | 0.01 | 1.24389 | 1.24267 | 1.24416 | ||
862 | 2009.02.02 22:10 | s/l | 431 | 0.01 | 1.24267 | 1.24267 | 1.24416 | -0.98 | 9941.36 |
863 | 2009.02.02 23:00 | buy | 432 | 0.01 | 1.24489 | 1.24367 | 1.24516 | ||
864 | 2009.02.02 23:07 | t/p | 432 | 0.01 | 1.24516 | 1.24367 | 1.24516 | 0.22 | 9941.58 |
865 | 2009.02.03 00:00 | buy | 433 | 0.01 | 1.24538 | 1.24416 | 1.24565 | ||
866 | 2009.02.03 00:25 | t/p | 433 | 0.01 | 1.24565 | 1.24416 | 1.24565 | 0.22 | 9941.80 |
867 | 2009.02.03 01:00 | buy | 434 | 0.01 | 1.24562 | 1.24440 | 1.24589 | ||
868 | 2009.02.03 01:20 | s/l | 434 | 0.01 | 1.24440 | 1.24440 | 1.24589 | -0.98 | 9940.82 |
869 | 2009.02.03 02:00 | buy | 435 | 0.01 | 1.24514 | 1.24392 | 1.24541 | ||
870 | 2009.02.03 02:05 | s/l | 435 | 0.01 | 1.24392 | 1.24392 | 1.24541 | -0.98 | 9939.84 |
871 | 2009.02.03 03:00 | buy | 436 | 0.01 | 1.24360 | 1.24238 | 1.24387 | ||
872 | 2009.02.03 03:07 | close | 436 | 0.01 | 1.24386 | 1.24238 | 1.24387 | 0.21 | 9940.05 |
873 | 2009.02.03 04:00 | buy | 437 | 0.01 | 1.24313 | 1.24191 | 1.24340 | ||
874 | 2009.02.03 04:40 | s/l | 437 | 0.01 | 1.24191 | 1.24191 | 1.24340 | -0.98 | 9939.07 |
875 | 2009.02.03 05:00 | buy | 438 | 0.01 | 1.24073 | 1.23951 | 1.24100 | ||
876 | 2009.02.03 05:10 | t/p | 438 | 0.01 | 1.24100 | 1.23951 | 1.24100 | 0.22 | 9939.29 |
877 | 2009.02.03 06:00 | buy | 439 | 0.01 | 1.24071 | 1.23949 | 1.24098 | ||
878 | 2009.02.03 06:10 | t/p | 439 | 0.01 | 1.24098 | 1.23949 | 1.24098 | 0.22 | 9939.51 |
879 | 2009.02.03 07:00 | buy | 440 | 0.01 | 1.24344 | 1.24222 | 1.24371 | ||
880 | 2009.02.03 07:02 | t/p | 440 | 0.01 | 1.24371 | 1.24222 | 1.24371 | 0.22 | 9939.73 |
881 | 2009.02.03 08:00 | buy | 441 | 0.01 | 1.24398 | 1.24276 | 1.24425 | ||
882 | 2009.02.03 08:02 | t/p | 441 | 0.01 | 1.24425 | 1.24276 | 1.24425 | 0.22 | 9939.95 |
883 | 2009.02.03 09:00 | buy | 442 | 0.01 | 1.24191 | 1.24069 | 1.24218 | ||
884 | 2009.02.03 09:10 | t/p | 442 | 0.01 | 1.24218 | 1.24069 | 1.24218 | 0.22 | 9940.17 |
885 | 2009.02.03 10:00 | buy | 443 | 0.01 | 1.24557 | 1.24435 | 1.24584 | ||
886 | 2009.02.03 10:10 | t/p | 443 | 0.01 | 1.24584 | 1.24435 | 1.24584 | 0.22 | 9940.39 |
887 | 2009.02.03 11:00 | buy | 444 | 0.01 | 1.24892 | 1.24770 | 1.24919 | ||
888 | 2009.02.03 11:10 | t/p | 444 | 0.01 | 1.24919 | 1.24770 | 1.24919 | 0.21 | 9940.60 |
889 | 2009.02.03 12:00 | buy | 445 | 0.01 | 1.24894 | 1.24772 | 1.24921 | ||
890 | 2009.02.03 12:15 | s/l | 445 | 0.01 | 1.24772 | 1.24772 | 1.24921 | -0.98 | 9939.62 |
891 | 2009.02.03 13:00 | buy | 446 | 0.01 | 1.24585 | 1.24463 | 1.24612 | ||
892 | 2009.02.03 13:02 | t/p | 446 | 0.01 | 1.24612 | 1.24463 | 1.24612 | 0.21 | 9939.83 |
893 | 2009.02.03 14:00 | buy | 447 | 0.01 | 1.24889 | 1.24767 | 1.24916 | ||
894 | 2009.02.03 14:15 | t/p | 447 | 0.01 | 1.24916 | 1.24767 | 1.24916 | 0.22 | 9940.05 |
895 | 2009.02.03 15:00 | buy | 448 | 0.01 | 1.24580 | 1.24458 | 1.24607 | ||
896 | 2009.02.03 15:05 | s/l | 448 | 0.01 | 1.24458 | 1.24458 | 1.24607 | -0.98 | 9939.07 |
897 | 2009.02.03 16:00 | buy | 449 | 0.01 | 1.24162 | 1.24040 | 1.24189 | ||
898 | 2009.02.03 16:10 | s/l | 449 | 0.01 | 1.24040 | 1.24040 | 1.24189 | -0.99 | 9938.08 |
899 | 2009.02.03 17:00 | buy | 450 | 0.01 | 1.23972 | 1.23850 | 1.23999 | ||
900 | 2009.02.03 17:07 | t/p | 450 | 0.01 | 1.23999 | 1.23850 | 1.23999 | 0.22 | 9938.30 |
901 | 2009.02.03 19:00 | buy | 451 | 0.01 | 1.23922 | 1.23800 | 1.23949 | ||
902 | 2009.02.03 19:07 | s/l | 451 | 0.01 | 1.23800 | 1.23800 | 1.23949 | -0.98 | 9937.32 |
903 | 2009.02.03 20:00 | buy | 452 | 0.01 | 1.23859 | 1.23737 | 1.23886 | ||
904 | 2009.02.03 20:07 | t/p | 452 | 0.01 | 1.23886 | 1.23737 | 1.23886 | 0.21 | 9937.53 |
905 | 2009.02.03 23:00 | sell | 453 | 0.01 | 1.22930 | 1.23052 | 1.22903 | ||
906 | 2009.02.03 23:26 | s/l | 453 | 0.01 | 1.23052 | 1.23052 | 1.22903 | -0.99 | 9936.54 |
907 | 2009.02.04 00:00 | sell | 454 | 0.01 | 1.23143 | 1.23265 | 1.23116 | ||
908 | 2009.02.04 00:20 | t/p | 454 | 0.01 | 1.23116 | 1.23265 | 1.23116 | 0.22 | 9936.76 |
909 | 2009.02.04 01:00 | sell | 455 | 0.01 | 1.23272 | 1.23394 | 1.23245 | ||
910 | 2009.02.04 01:07 | t/p | 455 | 0.01 | 1.23245 | 1.23394 | 1.23245 | 0.22 | 9936.98 |
911 | 2009.02.04 05:00 | sell | 456 | 0.01 | 1.23190 | 1.23312 | 1.23163 | ||
912 | 2009.02.04 05:20 | t/p | 456 | 0.01 | 1.23163 | 1.23312 | 1.23163 | 0.21 | 9937.19 |
913 | 2009.02.04 06:00 | sell | 457 | 0.01 | 1.23152 | 1.23274 | 1.23125 | ||
914 | 2009.02.04 06:15 | t/p | 457 | 0.01 | 1.23125 | 1.23274 | 1.23125 | 0.22 | 9937.41 |
915 | 2009.02.04 07:00 | sell | 458 | 0.01 | 1.23025 | 1.23147 | 1.22998 | ||
916 | 2009.02.04 07:10 | t/p | 458 | 0.01 | 1.22998 | 1.23147 | 1.22998 | 0.21 | 9937.62 |
917 | 2009.02.04 08:00 | sell | 459 | 0.01 | 1.23273 | 1.23395 | 1.23246 | ||
918 | 2009.02.04 08:02 | t/p | 459 | 0.01 | 1.23246 | 1.23395 | 1.23246 | 0.21 | 9937.83 |
919 | 2009.02.04 10:00 | buy | 460 | 0.01 | 1.23971 | 1.23849 | 1.23998 | ||
920 | 2009.02.04 10:02 | s/l | 460 | 0.01 | 1.23849 | 1.23849 | 1.23998 | -0.99 | 9936.84 |
921 | 2009.02.04 11:00 | buy | 461 | 0.01 | 1.23682 | 1.23560 | 1.23709 | ||
922 | 2009.02.04 11:02 | t/p | 461 | 0.01 | 1.23709 | 1.23560 | 1.23709 | 0.22 | 9937.06 |
923 | 2009.02.04 13:00 | buy | 462 | 0.01 | 1.23830 | 1.23708 | 1.23857 | ||
924 | 2009.02.04 13:15 | t/p | 462 | 0.01 | 1.23857 | 1.23708 | 1.23857 | 0.22 | 9937.28 |
925 | 2009.02.04 14:00 | buy | 463 | 0.01 | 1.24120 | 1.23998 | 1.24147 | ||
926 | 2009.02.04 14:02 | t/p | 463 | 0.01 | 1.24147 | 1.23998 | 1.24147 | 0.22 | 9937.50 |
927 | 2009.02.04 16:00 | sell | 464 | 0.01 | 1.22883 | 1.23005 | 1.22856 | ||
928 | 2009.02.04 16:05 | t/p | 464 | 0.01 | 1.22856 | 1.23005 | 1.22856 | 0.22 | 9937.72 |
929 | 2009.02.04 17:00 | sell | 465 | 0.01 | 1.22720 | 1.22842 | 1.22693 | ||
930 | 2009.02.04 17:02 | s/l | 465 | 0.01 | 1.22842 | 1.22842 | 1.22693 | -1.00 | 9936.72 |
931 | 2009.02.04 18:00 | sell | 466 | 0.01 | 1.22642 | 1.22764 | 1.22615 | ||
932 | 2009.02.04 18:02 | t/p | 466 | 0.01 | 1.22615 | 1.22764 | 1.22615 | 0.22 | 9936.94 |
933 | 2009.02.04 19:00 | sell | 467 | 0.01 | 1.22682 | 1.22804 | 1.22655 | ||
934 | 2009.02.04 19:20 | t/p | 467 | 0.01 | 1.22655 | 1.22804 | 1.22655 | 0.22 | 9937.16 |
935 | 2009.02.04 20:00 | sell | 468 | 0.01 | 1.23105 | 1.23227 | 1.23078 | ||
936 | 2009.02.04 20:07 | t/p | 468 | 0.01 | 1.23078 | 1.23227 | 1.23078 | 0.22 | 9937.38 |
937 | 2009.02.04 22:00 | sell | 469 | 0.01 | 1.23177 | 1.23299 | 1.23150 | ||
938 | 2009.02.04 23:00 | sell | 470 | 0.01 | 1.23203 | 1.23325 | 1.23176 | ||
939 | 2009.02.04 23:20 | t/p | 470 | 0.01 | 1.23176 | 1.23325 | 1.23176 | 0.22 | 9937.60 |
940 | 2009.02.04 23:20 | close | 469 | 0.01 | 1.23154 | 1.23299 | 1.23150 | 0.19 | 9937.79 |
941 | 2009.02.05 00:00 | sell | 471 | 0.01 | 1.23232 | 1.23354 | 1.23205 | ||
942 | 2009.02.05 00:33 | t/p | 471 | 0.01 | 1.23205 | 1.23354 | 1.23205 | 0.22 | 9938.01 |
943 | 2009.02.05 01:00 | sell | 472 | 0.01 | 1.23095 | 1.23217 | 1.23068 | ||
944 | 2009.02.05 01:10 | s/l | 472 | 0.01 | 1.23217 | 1.23217 | 1.23068 | -0.99 | 9937.02 |
945 | 2009.02.05 02:00 | sell | 473 | 0.01 | 1.23273 | 1.23395 | 1.23246 | ||
946 | 2009.02.05 02:45 | t/p | 473 | 0.01 | 1.23246 | 1.23395 | 1.23246 | 0.22 | 9937.24 |
947 | 2009.02.05 03:00 | sell | 474 | 0.01 | 1.23230 | 1.23352 | 1.23203 | ||
948 | 2009.02.05 03:33 | s/l | 474 | 0.01 | 1.23352 | 1.23352 | 1.23203 | -0.99 | 9936.25 |
949 | 2009.02.05 04:00 | sell | 475 | 0.01 | 1.23355 | 1.23477 | 1.23328 | ||
950 | 2009.02.05 04:32 | t/p | 475 | 0.01 | 1.23328 | 1.23477 | 1.23328 | 0.22 | 9936.47 |
951 | 2009.02.05 05:00 | sell | 476 | 0.01 | 1.23350 | 1.23472 | 1.23323 | ||
952 | 2009.02.05 05:05 | close | 476 | 0.01 | 1.23327 | 1.23472 | 1.23323 | 0.19 | 9936.66 |
953 | 2009.02.05 06:00 | sell | 477 | 0.01 | 1.23247 | 1.23369 | 1.23220 | ||
954 | 2009.02.05 06:02 | t/p | 477 | 0.01 | 1.23220 | 1.23369 | 1.23220 | 0.22 | 9936.88 |
955 | 2009.02.05 07:00 | sell | 478 | 0.01 | 1.23225 | 1.23347 | 1.23198 | ||
956 | 2009.02.05 07:10 | t/p | 478 | 0.01 | 1.23198 | 1.23347 | 1.23198 | 0.22 | 9937.10 |
957 | 2009.02.05 08:00 | sell | 479 | 0.01 | 1.23225 | 1.23347 | 1.23198 | ||
958 | 2009.02.05 08:10 | s/l | 479 | 0.01 | 1.23347 | 1.23347 | 1.23198 | -0.99 | 9936.11 |
959 | 2009.02.05 11:00 | sell | 480 | 0.01 | 1.22825 | 1.22947 | 1.22798 | ||
960 | 2009.02.05 11:03 | s/l | 480 | 0.01 | 1.22947 | 1.22947 | 1.22798 | -0.99 | 9935.12 |
961 | 2009.02.05 12:00 | sell | 481 | 0.01 | 1.22745 | 1.22867 | 1.22718 | ||
962 | 2009.02.05 12:13 | s/l | 481 | 0.01 | 1.22867 | 1.22867 | 1.22718 | -0.99 | 9934.13 |
963 | 2009.02.05 13:00 | sell | 482 | 0.01 | 1.22890 | 1.23012 | 1.22863 | ||
964 | 2009.02.05 13:10 | t/p | 482 | 0.01 | 1.22863 | 1.23012 | 1.22863 | 0.22 | 9934.35 |
965 | 2009.02.05 14:00 | sell | 483 | 0.01 | 1.23186 | 1.23308 | 1.23159 | ||
966 | 2009.02.05 14:02 | s/l | 483 | 0.01 | 1.23308 | 1.23308 | 1.23159 | -0.99 | 9933.36 |
967 | 2009.02.05 15:00 | sell | 484 | 0.01 | 1.23281 | 1.23403 | 1.23254 | ||
968 | 2009.02.05 15:07 | s/l | 484 | 0.01 | 1.23403 | 1.23403 | 1.23254 | -0.99 | 9932.37 |
969 | 2009.02.05 16:00 | sell | 485 | 0.01 | 1.22975 | 1.23097 | 1.22948 | ||
970 | 2009.02.05 16:02 | t/p | 485 | 0.01 | 1.22948 | 1.23097 | 1.22948 | 0.22 | 9932.59 |
971 | 2009.02.05 17:00 | sell | 486 | 0.01 | 1.23018 | 1.23140 | 1.22991 | ||
972 | 2009.02.05 17:02 | t/p | 486 | 0.01 | 1.22991 | 1.23140 | 1.22991 | 0.22 | 9932.81 |
973 | 2009.02.05 18:00 | sell | 487 | 0.01 | 1.23065 | 1.23187 | 1.23038 | ||
974 | 2009.02.05 18:03 | t/p | 487 | 0.01 | 1.23038 | 1.23187 | 1.23038 | 0.22 | 9933.03 |
975 | 2009.02.05 19:00 | sell | 488 | 0.01 | 1.22400 | 1.22522 | 1.22373 | ||
976 | 2009.02.05 19:02 | t/p | 488 | 0.01 | 1.22373 | 1.22522 | 1.22373 | 0.22 | 9933.25 |
977 | 2009.02.05 20:00 | sell | 489 | 0.01 | 1.22625 | 1.22747 | 1.22598 | ||
978 | 2009.02.05 20:10 | s/l | 489 | 0.01 | 1.22747 | 1.22747 | 1.22598 | -0.99 | 9932.26 |
979 | 2009.02.05 21:00 | sell | 490 | 0.01 | 1.22796 | 1.22918 | 1.22769 | ||
980 | 2009.02.05 21:20 | t/p | 490 | 0.01 | 1.22769 | 1.22918 | 1.22769 | 0.22 | 9932.48 |
981 | 2009.02.05 22:00 | sell | 491 | 0.01 | 1.23105 | 1.23227 | 1.23078 | ||
982 | 2009.02.05 22:02 | t/p | 491 | 0.01 | 1.23078 | 1.23227 | 1.23078 | 0.22 | 9932.70 |
983 | 2009.02.05 23:00 | sell | 492 | 0.01 | 1.23240 | 1.23362 | 1.23213 | ||
984 | 2009.02.05 23:07 | s/l | 492 | 0.01 | 1.23362 | 1.23362 | 1.23213 | -0.99 | 9931.71 |
985 | 2009.02.06 00:00 | sell | 493 | 0.01 | 1.23230 | 1.23352 | 1.23203 | ||
986 | 2009.02.06 00:20 | t/p | 493 | 0.01 | 1.23203 | 1.23352 | 1.23203 | 0.22 | 9931.93 |
987 | 2009.02.06 01:00 | sell | 494 | 0.01 | 1.23081 | 1.23203 | 1.23054 | ||
988 | 2009.02.06 01:15 | s/l | 494 | 0.01 | 1.23203 | 1.23203 | 1.23054 | -0.99 | 9930.94 |
989 | 2009.02.06 02:00 | sell | 495 | 0.01 | 1.23300 | 1.23422 | 1.23273 | ||
990 | 2009.02.06 02:02 | close | 495 | 0.01 | 1.23279 | 1.23422 | 1.23273 | 0.17 | 9931.11 |
991 | 2009.02.06 03:00 | sell | 496 | 0.01 | 1.23330 | 1.23452 | 1.23303 | ||
992 | 2009.02.06 03:20 | s/l | 496 | 0.01 | 1.23452 | 1.23452 | 1.23303 | -0.99 | 9930.12 |
993 | 2009.02.06 11:00 | buy | 497 | 0.01 | 1.24029 | 1.23907 | 1.24056 | ||
994 | 2009.02.06 11:10 | t/p | 497 | 0.01 | 1.24056 | 1.23907 | 1.24056 | 0.22 | 9930.34 |
995 | 2009.02.06 12:00 | buy | 498 | 0.01 | 1.24141 | 1.24019 | 1.24168 | ||
996 | 2009.02.06 12:02 | t/p | 498 | 0.01 | 1.24168 | 1.24019 | 1.24168 | 0.22 | 9930.56 |
997 | 2009.02.06 13:00 | buy | 499 | 0.01 | 1.24419 | 1.24297 | 1.24446 | ||
998 | 2009.02.06 13:03 | t/p | 499 | 0.01 | 1.24446 | 1.24297 | 1.24446 | 0.22 | 9930.78 |
999 | 2009.02.06 14:00 | buy | 500 | 0.01 | 1.25059 | 1.24937 | 1.25086 | ||
1000 | 2009.02.06 14:02 | t/p | 500 | 0.01 | 1.25086 | 1.24937 | 1.25086 | 0.22 | 9931.00 |
1001 | 2009.02.06 15:00 | buy | 501 | 0.01 | 1.25074 | 1.24952 | 1.25101 | ||
1002 | 2009.02.06 15:10 | s/l | 501 | 0.01 | 1.24952 | 1.24952 | 1.25101 | -0.97 | 9930.03 |
1003 | 2009.02.06 16:00 | buy | 502 | 0.01 | 1.24700 | 1.24578 | 1.24727 | ||
1004 | 2009.02.06 16:03 | s/l | 502 | 0.01 | 1.24578 | 1.24578 | 1.24727 | -0.98 | 9929.05 |
1005 | 2009.02.06 17:00 | buy | 503 | 0.01 | 1.24411 | 1.24289 | 1.24438 | ||
1006 | 2009.02.06 17:10 | s/l | 503 | 0.01 | 1.24289 | 1.24289 | 1.24438 | -0.98 | 9928.07 |
1007 | 2009.02.06 18:00 | buy | 504 | 0.01 | 1.23904 | 1.23782 | 1.23931 | ||
1008 | 2009.02.06 18:02 | t/p | 504 | 0.01 | 1.23931 | 1.23782 | 1.23931 | 0.22 | 9928.29 |
1009 | 2009.02.06 20:00 | sell | 505 | 0.01 | 1.22450 | 1.22572 | 1.22423 | ||
1010 | 2009.02.06 20:10 | s/l | 505 | 0.01 | 1.22572 | 1.22572 | 1.22423 | -1.00 | 9927.29 |
1011 | 2009.02.06 21:00 | sell | 506 | 0.01 | 1.22545 | 1.22667 | 1.22518 | ||
1012 | 2009.02.06 21:02 | s/l | 506 | 0.01 | 1.22667 | 1.22667 | 1.22518 | -1.00 | 9926.29 |
1013 | 2009.02.06 22:00 | sell | 507 | 0.01 | 1.22470 | 1.22592 | 1.22443 | ||
1014 | 2009.02.06 22:07 | close | 507 | 0.01 | 1.22586 | 1.22592 | 1.22443 | -0.95 | 9925.34 |
1015 | 2009.02.09 00:00 | sell | 508 | 0.01 | 1.21910 | 1.22032 | 1.21883 | ||
1016 | 2009.02.09 00:15 | t/p | 508 | 0.01 | 1.21883 | 1.22032 | 1.21883 | 0.23 | 9925.57 |
1017 | 2009.02.09 01:00 | sell | 509 | 0.01 | 1.22153 | 1.22275 | 1.22126 | ||
1018 | 2009.02.09 01:03 | t/p | 509 | 0.01 | 1.22126 | 1.22275 | 1.22126 | 0.22 | 9925.79 |
1019 | 2009.02.09 02:00 | sell | 510 | 0.01 | 1.21490 | 1.21612 | 1.21463 | ||
1020 | 2009.02.09 02:10 | s/l | 510 | 0.01 | 1.21612 | 1.21612 | 1.21463 | -1.00 | 9924.79 |
1021 | 2009.02.09 03:00 | sell | 511 | 0.01 | 1.22007 | 1.22129 | 1.21980 | ||
1022 | 2009.02.09 03:03 | t/p | 511 | 0.01 | 1.21980 | 1.22129 | 1.21980 | 0.23 | 9925.02 |
1023 | 2009.02.09 04:00 | sell | 512 | 0.01 | 1.22310 | 1.22432 | 1.22283 | ||
1024 | 2009.02.09 04:03 | t/p | 512 | 0.01 | 1.22283 | 1.22432 | 1.22283 | 0.22 | 9925.24 |
1025 | 2009.02.09 05:00 | sell | 513 | 0.01 | 1.22280 | 1.22402 | 1.22253 | ||
1026 | 2009.02.09 05:20 | t/p | 513 | 0.01 | 1.22253 | 1.22402 | 1.22253 | 0.22 | 9925.46 |
1027 | 2009.02.09 06:00 | sell | 514 | 0.01 | 1.22181 | 1.22303 | 1.22154 | ||
1028 | 2009.02.09 06:40 | s/l | 514 | 0.01 | 1.22303 | 1.22303 | 1.22154 | -0.99 | 9924.47 |
1029 | 2009.02.09 07:00 | sell | 515 | 0.01 | 1.22315 | 1.22437 | 1.22288 | ||
1030 | 2009.02.09 07:03 | s/l | 515 | 0.01 | 1.22437 | 1.22437 | 1.22288 | -0.99 | 9923.48 |
1031 | 2009.02.09 08:00 | sell | 516 | 0.01 | 1.22437 | 1.22559 | 1.22410 | ||
1032 | 2009.02.09 08:02 | t/p | 516 | 0.01 | 1.22410 | 1.22559 | 1.22410 | 0.23 | 9923.71 |
1033 | 2009.02.09 09:00 | sell | 517 | 0.01 | 1.22672 | 1.22794 | 1.22645 | ||
1034 | 2009.02.09 09:03 | close | 517 | 0.01 | 1.22790 | 1.22794 | 1.22645 | -0.96 | 9922.75 |
1035 | 2009.02.09 10:00 | sell | 518 | 0.01 | 1.22957 | 1.23079 | 1.22930 | ||
1036 | 2009.02.09 10:10 | t/p | 518 | 0.01 | 1.22930 | 1.23079 | 1.22930 | 0.22 | 9922.97 |
1037 | 2009.02.09 11:00 | sell | 519 | 0.01 | 1.22637 | 1.22759 | 1.22610 | ||
1038 | 2009.02.09 11:02 | t/p | 519 | 0.01 | 1.22610 | 1.22759 | 1.22610 | 0.22 | 9923.19 |
1039 | 2009.02.09 12:00 | sell | 520 | 0.01 | 1.22777 | 1.22899 | 1.22750 | ||
1040 | 2009.02.09 12:13 | t/p | 520 | 0.01 | 1.22750 | 1.22899 | 1.22750 | 0.22 | 9923.41 |
1041 | 2009.02.09 13:00 | sell | 521 | 0.01 | 1.22751 | 1.22873 | 1.22724 | ||
1042 | 2009.02.09 13:02 | t/p | 521 | 0.01 | 1.22724 | 1.22873 | 1.22724 | 0.22 | 9923.63 |
1043 | 2009.02.09 14:00 | sell | 522 | 0.01 | 1.22601 | 1.22723 | 1.22574 | ||
1044 | 2009.02.09 14:02 | s/l | 522 | 0.01 | 1.22723 | 1.22723 | 1.22574 | -1.00 | 9922.63 |
1045 | 2009.02.09 15:00 | sell | 523 | 0.01 | 1.22455 | 1.22577 | 1.22428 | ||
1046 | 2009.02.09 15:02 | t/p | 523 | 0.01 | 1.22428 | 1.22577 | 1.22428 | 0.22 | 9922.85 |
1047 | 2009.02.09 16:00 | sell | 524 | 0.01 | 1.21970 | 1.22092 | 1.21943 | ||
1048 | 2009.02.09 16:02 | t/p | 524 | 0.01 | 1.21943 | 1.22092 | 1.21943 | 0.22 | 9923.07 |
1049 | 2009.02.09 17:00 | sell | 525 | 0.01 | 1.22056 | 1.22178 | 1.22029 | ||
1050 | 2009.02.09 17:02 | s/l | 525 | 0.01 | 1.22178 | 1.22178 | 1.22029 | -1.00 | 9922.07 |
1051 | 2009.02.09 18:00 | sell | 526 | 0.01 | 1.21889 | 1.22011 | 1.21862 | ||
1052 | 2009.02.09 18:10 | close | 526 | 0.01 | 1.21865 | 1.22011 | 1.21862 | 0.20 | 9922.27 |
1053 | 2009.02.09 19:00 | sell | 527 | 0.01 | 1.21725 | 1.21847 | 1.21698 | ||
1054 | 2009.02.09 19:07 | t/p | 527 | 0.01 | 1.21698 | 1.21847 | 1.21698 | 0.23 | 9922.50 |
1055 | 2009.02.09 20:00 | sell | 528 | 0.01 | 1.21860 | 1.21982 | 1.21833 | ||
1056 | 2009.02.09 20:07 | t/p | 528 | 0.01 | 1.21833 | 1.21982 | 1.21833 | 0.22 | 9922.72 |
1057 | 2009.02.09 21:00 | sell | 529 | 0.01 | 1.21885 | 1.22007 | 1.21858 | ||
1058 | 2009.02.09 21:03 | s/l | 529 | 0.01 | 1.22007 | 1.22007 | 1.21858 | -1.00 | 9921.72 |
1059 | 2009.02.09 22:00 | sell | 530 | 0.01 | 1.21578 | 1.21700 | 1.21551 | ||
1060 | 2009.02.09 22:15 | close | 530 | 0.01 | 1.21555 | 1.21700 | 1.21551 | 0.19 | 9921.91 |
1061 | 2009.02.09 23:00 | sell | 531 | 0.01 | 1.21733 | 1.21855 | 1.21706 | ||
1062 | 2009.02.09 23:10 | t/p | 531 | 0.01 | 1.21706 | 1.21855 | 1.21706 | 0.22 | 9922.13 |
1063 | 2009.02.10 00:00 | sell | 532 | 0.01 | 1.21740 | 1.21862 | 1.21713 | ||
1064 | 2009.02.10 00:15 | close | 532 | 0.01 | 1.21716 | 1.21862 | 1.21713 | 0.20 | 9922.33 |
1065 | 2009.02.10 01:00 | sell | 533 | 0.01 | 1.21973 | 1.22095 | 1.21946 | ||
1066 | 2009.02.10 01:02 | t/p | 533 | 0.01 | 1.21946 | 1.22095 | 1.21946 | 0.23 | 9922.56 |
1067 | 2009.02.10 02:00 | sell | 534 | 0.01 | 1.22578 | 1.22700 | 1.22551 | ||
1068 | 2009.02.10 02:07 | s/l | 534 | 0.01 | 1.22700 | 1.22700 | 1.22551 | -1.00 | 9921.56 |
1069 | 2009.02.10 03:00 | sell | 535 | 0.01 | 1.22458 | 1.22580 | 1.22431 | ||
1070 | 2009.02.10 03:10 | t/p | 535 | 0.01 | 1.22431 | 1.22580 | 1.22431 | 0.22 | 9921.78 |
1071 | 2009.02.10 04:00 | sell | 536 | 0.01 | 1.22100 | 1.22222 | 1.22073 | ||
1072 | 2009.02.10 04:15 | s/l | 536 | 0.01 | 1.22222 | 1.22222 | 1.22073 | -1.00 | 9920.78 |
1073 | 2009.02.10 05:00 | sell | 537 | 0.01 | 1.22390 | 1.22512 | 1.22363 | ||
1074 | 2009.02.10 06:00 | sell | 538 | 0.01 | 1.22381 | 1.22503 | 1.22354 | ||
1075 | 2009.02.10 06:07 | close | 537 | 0.01 | 1.22369 | 1.22512 | 1.22363 | 0.17 | 9920.95 |
1076 | 2009.02.10 06:32 | s/l | 538 | 0.01 | 1.22503 | 1.22503 | 1.22354 | -1.00 | 9919.95 |
1077 | 2009.02.10 07:00 | sell | 539 | 0.01 | 1.22086 | 1.22208 | 1.22059 | ||
1078 | 2009.02.10 07:15 | s/l | 539 | 0.01 | 1.22208 | 1.22208 | 1.22059 | -1.00 | 9918.95 |
1079 | 2009.02.10 08:00 | sell | 540 | 0.01 | 1.22210 | 1.22332 | 1.22183 | ||
1080 | 2009.02.10 08:02 | t/p | 540 | 0.01 | 1.22183 | 1.22332 | 1.22183 | 0.22 | 9919.17 |
1081 | 2009.02.10 09:00 | sell | 541 | 0.01 | 1.22252 | 1.22374 | 1.22225 | ||
1082 | 2009.02.10 09:02 | s/l | 541 | 0.01 | 1.22374 | 1.22374 | 1.22225 | -1.00 | 9918.17 |
1083 | 2009.02.10 10:00 | sell | 542 | 0.01 | 1.22380 | 1.22502 | 1.22353 | ||
1084 | 2009.02.10 10:05 | s/l | 542 | 0.01 | 1.22502 | 1.22502 | 1.22353 | -0.99 | 9917.18 |
1085 | 2009.02.10 14:00 | sell | 543 | 0.01 | 1.22336 | 1.22458 | 1.22309 | ||
1086 | 2009.02.10 14:07 | s/l | 543 | 0.01 | 1.22458 | 1.22458 | 1.22309 | -1.00 | 9916.18 |
1087 | 2009.02.10 15:00 | sell | 544 | 0.01 | 1.22407 | 1.22529 | 1.22380 | ||
1088 | 2009.02.10 15:02 | s/l | 544 | 0.01 | 1.22529 | 1.22529 | 1.22380 | -0.99 | 9915.19 |
1089 | 2009.02.10 16:00 | sell | 545 | 0.01 | 1.22345 | 1.22467 | 1.22318 | ||
1090 | 2009.02.10 16:05 | t/p | 545 | 0.01 | 1.22318 | 1.22467 | 1.22318 | 0.22 | 9915.41 |
1091 | 2009.02.10 17:00 | sell | 546 | 0.01 | 1.22295 | 1.22417 | 1.22268 | ||
1092 | 2009.02.10 17:02 | t/p | 546 | 0.01 | 1.22268 | 1.22417 | 1.22268 | 0.22 | 9915.63 |
1093 | 2009.02.10 19:00 | buy | 547 | 0.01 | 1.23217 | 1.23095 | 1.23244 | ||
1094 | 2009.02.10 19:05 | t/p | 547 | 0.01 | 1.23244 | 1.23095 | 1.23244 | 0.22 | 9915.85 |
1095 | 2009.02.10 20:00 | buy | 548 | 0.01 | 1.23827 | 1.23705 | 1.23854 | ||
1096 | 2009.02.10 20:03 | t/p | 548 | 0.01 | 1.23854 | 1.23705 | 1.23854 | 0.21 | 9916.06 |
1097 | 2009.02.10 21:00 | buy | 549 | 0.01 | 1.24854 | 1.24732 | 1.24881 | ||
1098 | 2009.02.10 21:03 | s/l | 549 | 0.01 | 1.24732 | 1.24732 | 1.24881 | -0.98 | 9915.08 |
1099 | 2009.02.10 22:00 | buy | 550 | 0.01 | 1.24599 | 1.24477 | 1.24626 | ||
1100 | 2009.02.10 22:07 | t/p | 550 | 0.01 | 1.24626 | 1.24477 | 1.24626 | 0.22 | 9915.30 |
1101 | 2009.02.10 23:00 | buy | 551 | 0.01 | 1.24322 | 1.24200 | 1.24349 | ||
1102 | 2009.02.10 23:10 | t/p | 551 | 0.01 | 1.24349 | 1.24200 | 1.24349 | 0.22 | 9915.52 |
1103 | 2009.02.11 00:00 | buy | 552 | 0.01 | 1.24324 | 1.24202 | 1.24351 | ||
1104 | 2009.02.11 00:10 | s/l | 552 | 0.01 | 1.24202 | 1.24202 | 1.24351 | -0.98 | 9914.54 |
1105 | 2009.02.11 01:00 | buy | 553 | 0.01 | 1.24144 | 1.24022 | 1.24171 | ||
1106 | 2009.02.11 01:26 | close | 553 | 0.01 | 1.24170 | 1.24022 | 1.24171 | 0.21 | 9914.75 |
1107 | 2009.02.11 02:00 | buy | 554 | 0.01 | 1.24254 | 1.24132 | 1.24281 | ||
1108 | 2009.02.11 02:03 | t/p | 554 | 0.01 | 1.24281 | 1.24132 | 1.24281 | 0.22 | 9914.97 |
1109 | 2009.02.11 03:00 | buy | 555 | 0.01 | 1.24404 | 1.24282 | 1.24431 | ||
1110 | 2009.02.11 03:10 | close | 555 | 0.01 | 1.24288 | 1.24282 | 1.24431 | -0.93 | 9914.04 |
1111 | 2009.02.11 04:00 | buy | 556 | 0.01 | 1.24414 | 1.24292 | 1.24441 | ||
1112 | 2009.02.11 04:50 | t/p | 556 | 0.01 | 1.24441 | 1.24292 | 1.24441 | 0.22 | 9914.26 |
1113 | 2009.02.11 05:00 | buy | 557 | 0.01 | 1.24384 | 1.24262 | 1.24411 | ||
1114 | 2009.02.11 05:03 | t/p | 557 | 0.01 | 1.24411 | 1.24262 | 1.24411 | 0.22 | 9914.48 |
1115 | 2009.02.11 06:00 | buy | 558 | 0.01 | 1.24282 | 1.24160 | 1.24309 | ||
1116 | 2009.02.11 06:02 | t/p | 558 | 0.01 | 1.24309 | 1.24160 | 1.24309 | 0.21 | 9914.69 |
1117 | 2009.02.11 07:00 | buy | 559 | 0.01 | 1.24276 | 1.24154 | 1.24303 | ||
1118 | 2009.02.11 07:02 | t/p | 559 | 0.01 | 1.24303 | 1.24154 | 1.24303 | 0.22 | 9914.91 |
1119 | 2009.02.11 08:00 | buy | 560 | 0.01 | 1.24208 | 1.24086 | 1.24235 | ||
1120 | 2009.02.11 08:02 | t/p | 560 | 0.01 | 1.24235 | 1.24086 | 1.24235 | 0.21 | 9915.12 |
1121 | 2009.02.11 09:00 | buy | 561 | 0.01 | 1.24279 | 1.24157 | 1.24306 | ||
1122 | 2009.02.11 09:10 | t/p | 561 | 0.01 | 1.24306 | 1.24157 | 1.24306 | 0.22 | 9915.34 |
1123 | 2009.02.11 10:00 | buy | 562 | 0.01 | 1.24591 | 1.24469 | 1.24618 | ||
1124 | 2009.02.11 10:03 | t/p | 562 | 0.01 | 1.24618 | 1.24469 | 1.24618 | 0.21 | 9915.55 |
1125 | 2009.02.11 11:00 | buy | 563 | 0.01 | 1.24326 | 1.24204 | 1.24353 | ||
1126 | 2009.02.11 11:02 | s/l | 563 | 0.01 | 1.24204 | 1.24204 | 1.24353 | -0.99 | 9914.56 |
1127 | 2009.02.11 12:00 | buy | 564 | 0.01 | 1.24446 | 1.24324 | 1.24473 | ||
1128 | 2009.02.11 12:02 | s/l | 564 | 0.01 | 1.24324 | 1.24324 | 1.24473 | -0.98 | 9913.58 |
1129 | 2009.02.11 13:00 | buy | 565 | 0.01 | 1.24614 | 1.24492 | 1.24641 | ||
1130 | 2009.02.11 13:02 | t/p | 565 | 0.01 | 1.24641 | 1.24492 | 1.24641 | 0.22 | 9913.80 |
1131 | 2009.02.11 14:00 | buy | 566 | 0.01 | 1.24794 | 1.24672 | 1.24821 | ||
1132 | 2009.02.11 14:07 | t/p | 566 | 0.01 | 1.24821 | 1.24672 | 1.24821 | 0.21 | 9914.01 |
1133 | 2009.02.11 15:00 | buy | 567 | 0.01 | 1.25029 | 1.24907 | 1.25056 | ||
1134 | 2009.02.11 15:02 | s/l | 567 | 0.01 | 1.24907 | 1.24907 | 1.25056 | -0.97 | 9913.04 |
1135 | 2009.02.11 16:00 | buy | 568 | 0.01 | 1.24594 | 1.24472 | 1.24621 | ||
1136 | 2009.02.11 16:07 | s/l | 568 | 0.01 | 1.24472 | 1.24472 | 1.24621 | -0.98 | 9912.06 |
1137 | 2009.02.11 17:00 | buy | 569 | 0.01 | 1.24863 | 1.24741 | 1.24890 | ||
1138 | 2009.02.11 17:02 | t/p | 569 | 0.01 | 1.24890 | 1.24741 | 1.24890 | 0.22 | 9912.28 |
1139 | 2009.02.11 18:00 | buy | 570 | 0.01 | 1.24199 | 1.24077 | 1.24226 | ||
1140 | 2009.02.11 18:05 | t/p | 570 | 0.01 | 1.24226 | 1.24077 | 1.24226 | 0.21 | 9912.49 |
1141 | 2009.02.11 19:00 | buy | 571 | 0.01 | 1.24437 | 1.24315 | 1.24464 | ||
1142 | 2009.02.11 19:10 | t/p | 571 | 0.01 | 1.24464 | 1.24315 | 1.24464 | 0.22 | 9912.71 |
1143 | 2009.02.11 20:00 | buy | 572 | 0.01 | 1.24727 | 1.24605 | 1.24754 | ||
1144 | 2009.02.11 20:02 | t/p | 572 | 0.01 | 1.24754 | 1.24605 | 1.24754 | 0.22 | 9912.93 |
1145 | 2009.02.11 21:00 | buy | 573 | 0.01 | 1.24144 | 1.24022 | 1.24171 | ||
1146 | 2009.02.11 21:10 | t/p | 573 | 0.01 | 1.24171 | 1.24022 | 1.24171 | 0.22 | 9913.15 |
1147 | 2009.02.11 22:00 | buy | 574 | 0.01 | 1.24279 | 1.24157 | 1.24306 | ||
1148 | 2009.02.11 22:15 | s/l | 574 | 0.01 | 1.24157 | 1.24157 | 1.24306 | -0.98 | 9912.17 |
1149 | 2009.02.11 23:00 | buy | 575 | 0.01 | 1.23832 | 1.23710 | 1.23859 | ||
1150 | 2009.02.11 23:03 | t/p | 575 | 0.01 | 1.23859 | 1.23710 | 1.23859 | 0.22 | 9912.39 |
1151 | 2009.02.12 00:00 | buy | 576 | 0.01 | 1.24044 | 1.23922 | 1.24071 | ||
1152 | 2009.02.12 00:10 | t/p | 576 | 0.01 | 1.24071 | 1.23922 | 1.24071 | 0.21 | 9912.60 |
1153 | 2009.02.12 01:00 | buy | 577 | 0.01 | 1.24104 | 1.23982 | 1.24131 | ||
1154 | 2009.02.12 01:10 | t/p | 577 | 0.01 | 1.24131 | 1.23982 | 1.24131 | 0.22 | 9912.82 |
1155 | 2009.02.12 02:00 | buy | 578 | 0.01 | 1.24079 | 1.23957 | 1.24106 | ||
1156 | 2009.02.12 02:10 | t/p | 578 | 0.01 | 1.24106 | 1.23957 | 1.24106 | 0.22 | 9913.04 |
1157 | 2009.02.12 03:00 | buy | 579 | 0.01 | 1.23999 | 1.23877 | 1.24026 | ||
1158 | 2009.02.12 03:40 | t/p | 579 | 0.01 | 1.24026 | 1.23877 | 1.24026 | 0.22 | 9913.26 |
1159 | 2009.02.12 04:00 | buy | 580 | 0.01 | 1.24162 | 1.24040 | 1.24189 | ||
1160 | 2009.02.12 04:10 | close | 580 | 0.01 | 1.24184 | 1.24040 | 1.24189 | 0.18 | 9913.44 |
1161 | 2009.02.12 05:00 | buy | 581 | 0.01 | 1.24374 | 1.24252 | 1.24401 | ||
1162 | 2009.02.12 05:15 | s/l | 581 | 0.01 | 1.24252 | 1.24252 | 1.24401 | -0.98 | 9912.46 |
1163 | 2009.02.12 06:00 | buy | 582 | 0.01 | 1.24129 | 1.24007 | 1.24156 | ||
1164 | 2009.02.12 06:10 | t/p | 582 | 0.01 | 1.24156 | 1.24007 | 1.24156 | 0.22 | 9912.68 |
1165 | 2009.02.12 07:00 | buy | 583 | 0.01 | 1.24228 | 1.24106 | 1.24255 | ||
1166 | 2009.02.12 07:15 | t/p | 583 | 0.01 | 1.24255 | 1.24106 | 1.24255 | 0.22 | 9912.90 |
1167 | 2009.02.12 08:00 | buy | 584 | 0.01 | 1.24250 | 1.24128 | 1.24277 | ||
1168 | 2009.02.12 08:15 | s/l | 584 | 0.01 | 1.24128 | 1.24128 | 1.24277 | -0.98 | 9911.92 |
1169 | 2009.02.12 09:00 | buy | 585 | 0.01 | 1.24061 | 1.23939 | 1.24088 | ||
1170 | 2009.02.12 09:10 | t/p | 585 | 0.01 | 1.24088 | 1.23939 | 1.24088 | 0.21 | 9912.13 |
1171 | 2009.02.12 10:00 | buy | 586 | 0.01 | 1.24479 | 1.24357 | 1.24506 | ||
1172 | 2009.02.12 10:02 | t/p | 586 | 0.01 | 1.24506 | 1.24357 | 1.24506 | 0.22 | 9912.35 |
1173 | 2009.02.12 11:00 | buy | 587 | 0.01 | 1.24362 | 1.24240 | 1.24389 | ||
1174 | 2009.02.12 11:10 | t/p | 587 | 0.01 | 1.24389 | 1.24240 | 1.24389 | 0.22 | 9912.57 |
1175 | 2009.02.12 12:00 | buy | 588 | 0.01 | 1.24566 | 1.24444 | 1.24593 | ||
1176 | 2009.02.12 12:15 | s/l | 588 | 0.01 | 1.24444 | 1.24444 | 1.24593 | -0.98 | 9911.59 |
1177 | 2009.02.12 13:00 | buy | 589 | 0.01 | 1.24492 | 1.24370 | 1.24519 | ||
1178 | 2009.02.12 13:15 | s/l | 589 | 0.01 | 1.24370 | 1.24370 | 1.24519 | -0.98 | 9910.61 |
1179 | 2009.02.12 14:00 | buy | 590 | 0.01 | 1.24395 | 1.24273 | 1.24422 | ||
1180 | 2009.02.12 14:10 | t/p | 590 | 0.01 | 1.24422 | 1.24273 | 1.24422 | 0.21 | 9910.82 |
1181 | 2009.02.12 15:00 | buy | 591 | 0.01 | 1.24234 | 1.24112 | 1.24261 | ||
1182 | 2009.02.12 15:05 | t/p | 591 | 0.01 | 1.24261 | 1.24112 | 1.24261 | 0.22 | 9911.04 |
1183 | 2009.02.12 16:00 | buy | 592 | 0.01 | 1.24774 | 1.24652 | 1.24801 | ||
1184 | 2009.02.12 16:02 | t/p | 592 | 0.01 | 1.24801 | 1.24652 | 1.24801 | 0.22 | 9911.26 |
1185 | 2009.02.12 17:00 | buy | 593 | 0.01 | 1.25019 | 1.24897 | 1.25046 | ||
1186 | 2009.02.12 17:10 | s/l | 593 | 0.01 | 1.24897 | 1.24897 | 1.25046 | -0.98 | 9910.28 |
1187 | 2009.02.12 18:00 | buy | 594 | 0.01 | 1.24784 | 1.24662 | 1.24811 | ||
1188 | 2009.02.12 18:07 | t/p | 594 | 0.01 | 1.24811 | 1.24662 | 1.24811 | 0.22 | 9910.50 |
1189 | 2009.02.12 19:00 | buy | 595 | 0.01 | 1.24949 | 1.24827 | 1.24976 | ||
1190 | 2009.02.12 19:10 | t/p | 595 | 0.01 | 1.24976 | 1.24827 | 1.24976 | 0.22 | 9910.72 |
1191 | 2009.02.12 20:00 | buy | 596 | 0.01 | 1.25119 | 1.24997 | 1.25146 | ||
1192 | 2009.02.12 20:15 | t/p | 596 | 0.01 | 1.25146 | 1.24997 | 1.25146 | 0.21 | 9910.93 |
1193 | 2009.02.12 21:00 | buy | 597 | 0.01 | 1.25369 | 1.25247 | 1.25396 | ||
1194 | 2009.02.12 21:02 | t/p | 597 | 0.01 | 1.25396 | 1.25247 | 1.25396 | 0.21 | 9911.14 |
1195 | 2009.02.12 22:00 | buy | 598 | 0.01 | 1.24474 | 1.24352 | 1.24501 | ||
1196 | 2009.02.12 22:02 | t/p | 598 | 0.01 | 1.24501 | 1.24352 | 1.24501 | 0.22 | 9911.36 |
1197 | 2009.02.12 23:00 | buy | 599 | 0.01 | 1.24419 | 1.24297 | 1.24446 | ||
1198 | 2009.02.12 23:15 | s/l | 599 | 0.01 | 1.24297 | 1.24297 | 1.24446 | -0.99 | 9910.37 |
1199 | 2009.02.13 00:00 | buy | 600 | 0.01 | 1.24224 | 1.24102 | 1.24251 | ||
1200 | 2009.02.13 00:10 | t/p | 600 | 0.01 | 1.24251 | 1.24102 | 1.24251 | 0.21 | 9910.58 |
1201 | 2009.02.13 01:00 | buy | 601 | 0.01 | 1.24324 | 1.24202 | 1.24351 | ||
1202 | 2009.02.13 01:07 | s/l | 601 | 0.01 | 1.24202 | 1.24202 | 1.24351 | -0.98 | 9909.60 |
1203 | 2009.02.13 02:00 | buy | 602 | 0.01 | 1.24314 | 1.24192 | 1.24341 | ||
1204 | 2009.02.13 03:00 | buy | 603 | 0.01 | 1.24244 | 1.24122 | 1.24271 | ||
1205 | 2009.02.13 03:02 | close | 603 | 0.01 | 1.24269 | 1.24122 | 1.24271 | 0.20 | 9909.80 |
1206 | 2009.02.13 03:20 | s/l | 602 | 0.01 | 1.24192 | 1.24192 | 1.24341 | -0.98 | 9908.82 |
1207 | 2009.02.13 04:00 | buy | 604 | 0.01 | 1.24164 | 1.24042 | 1.24191 | ||
1208 | 2009.02.13 04:15 | s/l | 604 | 0.01 | 1.24042 | 1.24042 | 1.24191 | -0.99 | 9907.83 |
1209 | 2009.02.13 05:00 | buy | 605 | 0.01 | 1.23914 | 1.23792 | 1.23941 | ||
1210 | 2009.02.13 05:03 | t/p | 605 | 0.01 | 1.23941 | 1.23792 | 1.23941 | 0.22 | 9908.05 |
1211 | 2009.02.13 06:00 | buy | 606 | 0.01 | 1.24114 | 1.23992 | 1.24141 | ||
1212 | 2009.02.13 06:02 | t/p | 606 | 0.01 | 1.24141 | 1.23992 | 1.24141 | 0.22 | 9908.27 |
1213 | 2009.02.13 07:00 | buy | 607 | 0.01 | 1.24024 | 1.23902 | 1.24051 | ||
1214 | 2009.02.13 07:20 | s/l | 607 | 0.01 | 1.23902 | 1.23902 | 1.24051 | -0.98 | 9907.29 |
1215 | 2009.02.13 08:00 | buy | 608 | 0.01 | 1.23974 | 1.23852 | 1.24001 | ||
1216 | 2009.02.13 08:02 | t/p | 608 | 0.01 | 1.24001 | 1.23852 | 1.24001 | 0.21 | 9907.50 |
1217 | 2009.02.13 09:00 | buy | 609 | 0.01 | 1.23834 | 1.23712 | 1.23861 | ||
1218 | 2009.02.13 09:05 | close | 609 | 0.01 | 1.23855 | 1.23712 | 1.23861 | 0.17 | 9907.67 |
1219 | 2009.02.13 11:00 | sell | 610 | 0.01 | 1.23030 | 1.23152 | 1.23003 | ||
1220 | 2009.02.13 11:02 | t/p | 610 | 0.01 | 1.23003 | 1.23152 | 1.23003 | 0.22 | 9907.89 |
1221 | 2009.02.13 12:00 | sell | 611 | 0.01 | 1.23230 | 1.23352 | 1.23203 | ||
1222 | 2009.02.13 12:03 | s/l | 611 | 0.01 | 1.23352 | 1.23352 | 1.23203 | -0.98 | 9906.91 |
1223 | 2009.02.13 13:00 | sell | 612 | 0.01 | 1.23600 | 1.23722 | 1.23573 | ||
1224 | 2009.02.13 13:03 | t/p | 612 | 0.01 | 1.23573 | 1.23722 | 1.23573 | 0.22 | 9907.13 |
1225 | 2009.02.13 14:00 | sell | 613 | 0.01 | 1.23295 | 1.23417 | 1.23268 | ||
1226 | 2009.02.13 14:02 | t/p | 613 | 0.01 | 1.23268 | 1.23417 | 1.23268 | 0.22 | 9907.35 |
1227 | 2009.02.13 15:00 | sell | 614 | 0.01 | 1.23565 | 1.23687 | 1.23538 | ||
1228 | 2009.02.13 15:02 | t/p | 614 | 0.01 | 1.23538 | 1.23687 | 1.23538 | 0.22 | 9907.57 |
1229 | 2009.02.13 22:00 | sell | 615 | 0.01 | 1.23470 | 1.23592 | 1.23443 | ||
1230 | 2009.02.13 22:02 | s/l | 615 | 0.01 | 1.23592 | 1.23592 | 1.23443 | -0.99 | 9906.58 |
1231 | 2009.02.16 00:00 | sell | 616 | 0.01 | 1.24010 | 1.24132 | 1.23983 | ||
1232 | 2009.02.16 00:02 | t/p | 616 | 0.01 | 1.23983 | 1.24132 | 1.23983 | 0.22 | 9906.80 |
1233 | 2009.02.16 02:00 | buy | 617 | 0.01 | 1.24134 | 1.24012 | 1.24161 | ||
1234 | 2009.02.16 02:03 | t/p | 617 | 0.01 | 1.24161 | 1.24012 | 1.24161 | 0.22 | 9907.02 |
1235 | 2009.02.16 03:00 | buy | 618 | 0.01 | 1.24284 | 1.24162 | 1.24311 | ||
1236 | 2009.02.16 03:10 | t/p | 618 | 0.01 | 1.24311 | 1.24162 | 1.24311 | 0.21 | 9907.23 |
1237 | 2009.02.16 04:00 | buy | 619 | 0.01 | 1.24364 | 1.24242 | 1.24391 | ||
1238 | 2009.02.16 04:10 | close | 619 | 0.01 | 1.24390 | 1.24242 | 1.24391 | 0.21 | 9907.44 |
1239 | 2009.02.16 05:00 | buy | 620 | 0.01 | 1.24319 | 1.24197 | 1.24346 | ||
1240 | 2009.02.16 05:35 | close | 620 | 0.01 | 1.24342 | 1.24197 | 1.24346 | 0.18 | 9907.62 |
1241 | 2009.02.16 06:00 | buy | 621 | 0.01 | 1.24374 | 1.24252 | 1.24401 | ||
1242 | 2009.02.16 06:20 | s/l | 621 | 0.01 | 1.24252 | 1.24252 | 1.24401 | -0.99 | 9906.63 |
1243 | 2009.02.16 13:00 | buy | 622 | 0.01 | 1.24704 | 1.24582 | 1.24731 | ||
1244 | 2009.02.16 13:20 | s/l | 622 | 0.01 | 1.24582 | 1.24582 | 1.24731 | -0.98 | 9905.65 |
1245 | 2009.02.16 14:00 | buy | 623 | 0.01 | 1.24649 | 1.24527 | 1.24676 | ||
1246 | 2009.02.16 14:15 | t/p | 623 | 0.01 | 1.24676 | 1.24527 | 1.24676 | 0.22 | 9905.87 |
1247 | 2009.02.16 15:00 | buy | 624 | 0.01 | 1.24719 | 1.24597 | 1.24746 | ||
1248 | 2009.02.16 15:10 | s/l | 624 | 0.01 | 1.24597 | 1.24597 | 1.24746 | -0.98 | 9904.89 |
1249 | 2009.02.16 16:00 | buy | 625 | 0.01 | 1.24477 | 1.24355 | 1.24504 | ||
1250 | 2009.02.16 16:03 | s/l | 625 | 0.01 | 1.24355 | 1.24355 | 1.24504 | -0.98 | 9903.91 |
1251 | 2009.02.16 19:00 | buy | 626 | 0.01 | 1.24309 | 1.24187 | 1.24336 | ||
1252 | 2009.02.16 19:13 | t/p | 626 | 0.01 | 1.24336 | 1.24187 | 1.24336 | 0.22 | 9904.13 |
1253 | 2009.02.16 20:00 | buy | 627 | 0.01 | 1.24309 | 1.24187 | 1.24336 | ||
1254 | 2009.02.16 20:10 | close | 627 | 0.01 | 1.24335 | 1.24187 | 1.24336 | 0.21 | 9904.34 |
1255 | 2009.02.16 22:00 | buy | 628 | 0.01 | 1.24402 | 1.24280 | 1.24429 | ||
1256 | 2009.02.16 22:07 | close | 628 | 0.01 | 1.24425 | 1.24280 | 1.24429 | 0.18 | 9904.52 |
1257 | 2009.02.17 03:00 | buy | 629 | 0.01 | 1.24724 | 1.24602 | 1.24751 | ||
1258 | 2009.02.17 03:03 | t/p | 629 | 0.01 | 1.24751 | 1.24602 | 1.24751 | 0.22 | 9904.74 |
1259 | 2009.02.17 04:00 | buy | 630 | 0.01 | 1.24934 | 1.24812 | 1.24961 | ||
1260 | 2009.02.17 05:00 | buy | 631 | 0.01 | 1.24949 | 1.24827 | 1.24976 | ||
1261 | 2009.02.17 05:20 | t/p | 630 | 0.01 | 1.24961 | 1.24812 | 1.24961 | 0.21 | 9904.95 |
1262 | 2009.02.17 06:00 | buy | 632 | 0.01 | 1.24951 | 1.24829 | 1.24978 | ||
1263 | 2009.02.17 06:45 | t/p | 631 | 0.01 | 1.24976 | 1.24827 | 1.24976 | 0.22 | 9905.17 |
1264 | 2009.02.17 06:45 | t/p | 632 | 0.01 | 1.24978 | 1.24829 | 1.24978 | 0.21 | 9905.38 |
1265 | 2009.02.17 07:00 | buy | 633 | 0.01 | 1.25018 | 1.24896 | 1.25045 | ||
1266 | 2009.02.17 07:40 | t/p | 633 | 0.01 | 1.25045 | 1.24896 | 1.25045 | 0.21 | 9905.59 |
1267 | 2009.02.17 08:00 | buy | 634 | 0.01 | 1.25124 | 1.25002 | 1.25151 | ||
1268 | 2009.02.17 08:10 | t/p | 634 | 0.01 | 1.25151 | 1.25002 | 1.25151 | 0.22 | 9905.81 |
1269 | 2009.02.17 09:00 | buy | 635 | 0.01 | 1.25474 | 1.25352 | 1.25501 | ||
1270 | 2009.02.17 09:10 | t/p | 635 | 0.01 | 1.25501 | 1.25352 | 1.25501 | 0.22 | 9906.03 |
1271 | 2009.02.17 10:00 | buy | 636 | 0.01 | 1.25680 | 1.25558 | 1.25707 | ||
1272 | 2009.02.17 10:02 | close | 636 | 0.01 | 1.25563 | 1.25558 | 1.25707 | -0.93 | 9905.10 |
1273 | 2009.02.17 11:00 | buy | 637 | 0.01 | 1.25804 | 1.25682 | 1.25831 | ||
1274 | 2009.02.17 11:02 | s/l | 637 | 0.01 | 1.25682 | 1.25682 | 1.25831 | -0.97 | 9904.13 |
1275 | 2009.02.17 12:00 | buy | 638 | 0.01 | 1.26512 | 1.26390 | 1.26539 | ||
1276 | 2009.02.17 12:10 | s/l | 638 | 0.01 | 1.26390 | 1.26390 | 1.26539 | -0.97 | 9903.16 |
1277 | 2009.02.17 13:00 | buy | 639 | 0.01 | 1.26379 | 1.26257 | 1.26406 | ||
1278 | 2009.02.17 13:07 | close | 639 | 0.01 | 1.26400 | 1.26257 | 1.26406 | 0.17 | 9903.33 |
1279 | 2009.02.17 14:00 | buy | 640 | 0.01 | 1.26142 | 1.26020 | 1.26169 | ||
1280 | 2009.02.17 14:05 | t/p | 640 | 0.01 | 1.26169 | 1.26020 | 1.26169 | 0.22 | 9903.55 |
1281 | 2009.02.17 15:00 | buy | 641 | 0.01 | 1.26654 | 1.26532 | 1.26681 | ||
1282 | 2009.02.17 15:02 | t/p | 641 | 0.01 | 1.26681 | 1.26532 | 1.26681 | 0.21 | 9903.76 |
1283 | 2009.02.17 16:00 | buy | 642 | 0.01 | 1.26564 | 1.26442 | 1.26591 | ||
1284 | 2009.02.17 16:07 | close | 642 | 0.01 | 1.26590 | 1.26442 | 1.26591 | 0.21 | 9903.97 |
1285 | 2009.02.17 17:00 | buy | 643 | 0.01 | 1.26154 | 1.26032 | 1.26181 | ||
1286 | 2009.02.17 17:02 | s/l | 643 | 0.01 | 1.26032 | 1.26032 | 1.26181 | -0.97 | 9903.00 |
1287 | 2009.02.17 18:00 | buy | 644 | 0.01 | 1.26094 | 1.25972 | 1.26121 | ||
1288 | 2009.02.17 18:07 | t/p | 644 | 0.01 | 1.26121 | 1.25972 | 1.26121 | 0.21 | 9903.21 |
1289 | 2009.02.17 19:00 | buy | 645 | 0.01 | 1.26322 | 1.26200 | 1.26349 | ||
1290 | 2009.02.17 19:10 | t/p | 645 | 0.01 | 1.26349 | 1.26200 | 1.26349 | 0.21 | 9903.42 |
1291 | 2009.02.17 20:00 | buy | 646 | 0.01 | 1.26311 | 1.26189 | 1.26338 | ||
1292 | 2009.02.17 20:02 | s/l | 646 | 0.01 | 1.26189 | 1.26189 | 1.26338 | -0.96 | 9902.46 |
1293 | 2009.02.17 21:00 | buy | 647 | 0.01 | 1.26433 | 1.26311 | 1.26460 | ||
1294 | 2009.02.17 21:15 | s/l | 647 | 0.01 | 1.26311 | 1.26311 | 1.26460 | -0.97 | 9901.49 |
1295 | 2009.02.17 22:00 | buy | 648 | 0.01 | 1.26362 | 1.26240 | 1.26389 | ||
1296 | 2009.02.17 22:10 | t/p | 648 | 0.01 | 1.26389 | 1.26240 | 1.26389 | 0.22 | 9901.71 |
1297 | 2009.02.17 23:00 | buy | 649 | 0.01 | 1.26532 | 1.26410 | 1.26559 | ||
1298 | 2009.02.17 23:15 | s/l | 649 | 0.01 | 1.26410 | 1.26410 | 1.26559 | -0.96 | 9900.75 |
1299 | 2009.02.18 00:00 | buy | 650 | 0.01 | 1.26452 | 1.26330 | 1.26479 | ||
1300 | 2009.02.18 00:50 | t/p | 650 | 0.01 | 1.26479 | 1.26330 | 1.26479 | 0.21 | 9900.96 |
1301 | 2009.02.18 01:00 | buy | 651 | 0.01 | 1.26456 | 1.26334 | 1.26483 | ||
1302 | 2009.02.18 01:16 | s/l | 651 | 0.01 | 1.26334 | 1.26334 | 1.26483 | -0.97 | 9899.99 |
1303 | 2009.02.18 02:00 | buy | 652 | 0.01 | 1.26394 | 1.26272 | 1.26421 | ||
1304 | 2009.02.18 02:16 | s/l | 652 | 0.01 | 1.26272 | 1.26272 | 1.26421 | -0.97 | 9899.02 |
1305 | 2009.02.18 03:00 | buy | 653 | 0.01 | 1.26191 | 1.26069 | 1.26218 | ||
1306 | 2009.02.18 03:15 | t/p | 653 | 0.01 | 1.26218 | 1.26069 | 1.26218 | 0.22 | 9899.24 |
1307 | 2009.02.18 04:00 | buy | 654 | 0.01 | 1.26424 | 1.26302 | 1.26451 | ||
1308 | 2009.02.18 04:15 | s/l | 654 | 0.01 | 1.26302 | 1.26302 | 1.26451 | -0.97 | 9898.27 |
1309 | 2009.02.18 05:00 | buy | 655 | 0.01 | 1.26330 | 1.26208 | 1.26357 | ||
1310 | 2009.02.18 05:16 | close | 655 | 0.01 | 1.26210 | 1.26208 | 1.26357 | -0.95 | 9897.32 |
1311 | 2009.02.18 06:00 | buy | 656 | 0.01 | 1.26286 | 1.26164 | 1.26313 | ||
1312 | 2009.02.18 06:07 | t/p | 656 | 0.01 | 1.26313 | 1.26164 | 1.26313 | 0.21 | 9897.53 |
1313 | 2009.02.18 07:00 | buy | 657 | 0.01 | 1.26124 | 1.26002 | 1.26151 | ||
1314 | 2009.02.18 07:20 | s/l | 657 | 0.01 | 1.26002 | 1.26002 | 1.26151 | -0.97 | 9896.56 |
1315 | 2009.02.18 08:00 | buy | 658 | 0.01 | 1.26091 | 1.25969 | 1.26118 | ||
1316 | 2009.02.18 08:02 | close | 658 | 0.01 | 1.25973 | 1.25969 | 1.26118 | -0.94 | 9895.62 |
1317 | 2009.02.18 09:00 | buy | 659 | 0.01 | 1.26121 | 1.25999 | 1.26148 | ||
1318 | 2009.02.18 09:10 | t/p | 659 | 0.01 | 1.26148 | 1.25999 | 1.26148 | 0.21 | 9895.83 |
1319 | 2009.02.18 10:00 | buy | 660 | 0.01 | 1.26406 | 1.26284 | 1.26433 | ||
1320 | 2009.02.18 10:02 | close | 660 | 0.01 | 1.26290 | 1.26284 | 1.26433 | -0.92 | 9894.91 |
1321 | 2009.02.18 11:00 | buy | 661 | 0.01 | 1.26374 | 1.26252 | 1.26401 | ||
1322 | 2009.02.18 11:07 | t/p | 661 | 0.01 | 1.26401 | 1.26252 | 1.26401 | 0.21 | 9895.12 |
1323 | 2009.02.18 12:00 | buy | 662 | 0.01 | 1.26285 | 1.26163 | 1.26312 | ||
1324 | 2009.02.18 12:15 | s/l | 662 | 0.01 | 1.26163 | 1.26163 | 1.26312 | -0.97 | 9894.15 |
1325 | 2009.02.18 13:00 | buy | 663 | 0.01 | 1.26292 | 1.26170 | 1.26319 | ||
1326 | 2009.02.18 13:02 | t/p | 663 | 0.01 | 1.26319 | 1.26170 | 1.26319 | 0.22 | 9894.37 |
1327 | 2009.02.18 14:00 | buy | 664 | 0.01 | 1.26112 | 1.25990 | 1.26139 | ||
1328 | 2009.02.18 14:02 | t/p | 664 | 0.01 | 1.26139 | 1.25990 | 1.26139 | 0.21 | 9894.58 |
1329 | 2009.02.18 15:00 | buy | 665 | 0.01 | 1.25740 | 1.25618 | 1.25767 | ||
1330 | 2009.02.18 15:10 | s/l | 665 | 0.01 | 1.25618 | 1.25618 | 1.25767 | -0.97 | 9893.61 |
1331 | 2009.02.18 16:00 | buy | 666 | 0.01 | 1.26009 | 1.25887 | 1.26036 | ||
1332 | 2009.02.18 16:02 | s/l | 666 | 0.01 | 1.25887 | 1.25887 | 1.26036 | -0.97 | 9892.64 |
1333 | 2009.02.18 17:00 | buy | 667 | 0.01 | 1.26221 | 1.26099 | 1.26248 | ||
1334 | 2009.02.18 17:02 | t/p | 667 | 0.01 | 1.26248 | 1.26099 | 1.26248 | 0.21 | 9892.85 |
1335 | 2009.02.18 18:00 | buy | 668 | 0.01 | 1.25941 | 1.25819 | 1.25968 | ||
1336 | 2009.02.18 18:07 | t/p | 668 | 0.01 | 1.25968 | 1.25819 | 1.25968 | 0.21 | 9893.06 |
1337 | 2009.02.18 19:00 | buy | 669 | 0.01 | 1.26161 | 1.26039 | 1.26188 | ||
1338 | 2009.02.18 19:20 | s/l | 669 | 0.01 | 1.26039 | 1.26039 | 1.26188 | -0.96 | 9892.10 |
1339 | 2009.02.18 20:00 | buy | 670 | 0.01 | 1.26105 | 1.25983 | 1.26132 | ||
1340 | 2009.02.18 20:07 | t/p | 670 | 0.01 | 1.26132 | 1.25983 | 1.26132 | 0.22 | 9892.32 |
1341 | 2009.02.18 21:00 | buy | 671 | 0.01 | 1.25824 | 1.25702 | 1.25851 | ||
1342 | 2009.02.18 21:10 | close | 671 | 0.01 | 1.25848 | 1.25702 | 1.25851 | 0.19 | 9892.51 |
1343 | 2009.02.18 22:00 | buy | 672 | 0.01 | 1.25795 | 1.25673 | 1.25822 | ||
1344 | 2009.02.18 22:05 | close | 672 | 0.01 | 1.25816 | 1.25673 | 1.25822 | 0.17 | 9892.68 |
1345 | 2009.02.18 23:00 | buy | 673 | 0.01 | 1.26091 | 1.25969 | 1.26118 | ||
1346 | 2009.02.18 23:20 | t/p | 673 | 0.01 | 1.26118 | 1.25969 | 1.26118 | 0.21 | 9892.89 |
1347 | 2009.02.19 00:00 | buy | 674 | 0.01 | 1.26054 | 1.25932 | 1.26081 | ||
1348 | 2009.02.19 00:15 | t/p | 674 | 0.01 | 1.26081 | 1.25932 | 1.26081 | 0.22 | 9893.11 |
1349 | 2009.02.19 01:00 | buy | 675 | 0.01 | 1.26004 | 1.25882 | 1.26031 | ||
1350 | 2009.02.19 01:03 | t/p | 675 | 0.01 | 1.26031 | 1.25882 | 1.26031 | 0.22 | 9893.33 |
1351 | 2009.02.19 02:00 | buy | 676 | 0.01 | 1.25839 | 1.25717 | 1.25866 | ||
1352 | 2009.02.19 02:33 | t/p | 676 | 0.01 | 1.25866 | 1.25717 | 1.25866 | 0.21 | 9893.54 |
1353 | 2009.02.19 03:00 | buy | 677 | 0.01 | 1.25947 | 1.25825 | 1.25974 | ||
1354 | 2009.02.19 03:02 | t/p | 677 | 0.01 | 1.25974 | 1.25825 | 1.25974 | 0.21 | 9893.75 |
1355 | 2009.02.19 04:00 | buy | 678 | 0.01 | 1.25838 | 1.25716 | 1.25865 | ||
1356 | 2009.02.19 04:20 | close | 678 | 0.01 | 1.25717 | 1.25716 | 1.25865 | -0.96 | 9892.79 |
1357 | 2009.02.19 05:00 | buy | 679 | 0.01 | 1.25664 | 1.25542 | 1.25691 | ||
1358 | 2009.02.19 05:15 | s/l | 679 | 0.01 | 1.25542 | 1.25542 | 1.25691 | -0.97 | 9891.82 |
1359 | 2009.02.19 06:00 | buy | 680 | 0.01 | 1.25608 | 1.25486 | 1.25635 | ||
1360 | 2009.02.19 06:15 | t/p | 680 | 0.01 | 1.25635 | 1.25486 | 1.25635 | 0.21 | 9892.03 |
1361 | 2009.02.19 07:00 | buy | 681 | 0.01 | 1.25722 | 1.25600 | 1.25749 | ||
1362 | 2009.02.19 07:20 | s/l | 681 | 0.01 | 1.25600 | 1.25600 | 1.25749 | -0.97 | 9891.06 |
1363 | 2009.02.19 08:00 | buy | 682 | 0.01 | 1.25655 | 1.25533 | 1.25682 | ||
1364 | 2009.02.19 08:02 | s/l | 682 | 0.01 | 1.25533 | 1.25533 | 1.25682 | -0.97 | 9890.09 |
1365 | 2009.02.19 09:00 | buy | 683 | 0.01 | 1.25489 | 1.25367 | 1.25516 | ||
1366 | 2009.02.19 09:10 | t/p | 683 | 0.01 | 1.25516 | 1.25367 | 1.25516 | 0.21 | 9890.30 |
1367 | 2009.02.19 10:00 | buy | 684 | 0.01 | 1.25419 | 1.25297 | 1.25446 | ||
1368 | 2009.02.19 10:10 | s/l | 684 | 0.01 | 1.25297 | 1.25297 | 1.25446 | -0.97 | 9889.33 |
1369 | 2009.02.19 12:00 | sell | 685 | 0.01 | 1.24950 | 1.25072 | 1.24923 | ||
1370 | 2009.02.19 12:15 | t/p | 685 | 0.01 | 1.24923 | 1.25072 | 1.24923 | 0.21 | 9889.54 |
1371 | 2009.02.19 13:00 | sell | 686 | 0.01 | 1.25113 | 1.25235 | 1.25086 | ||
1372 | 2009.02.19 13:02 | t/p | 686 | 0.01 | 1.25086 | 1.25235 | 1.25086 | 0.22 | 9889.76 |
1373 | 2009.02.19 14:00 | sell | 687 | 0.01 | 1.24801 | 1.24923 | 1.24774 | ||
1374 | 2009.02.19 14:02 | t/p | 687 | 0.01 | 1.24774 | 1.24923 | 1.24774 | 0.22 | 9889.98 |
1375 | 2009.02.19 15:00 | sell | 688 | 0.01 | 1.25020 | 1.25142 | 1.24993 | ||
1376 | 2009.02.19 15:15 | t/p | 688 | 0.01 | 1.24993 | 1.25142 | 1.24993 | 0.22 | 9890.20 |
1377 | 2009.02.19 16:00 | sell | 689 | 0.01 | 1.24955 | 1.25077 | 1.24928 | ||
1378 | 2009.02.19 16:05 | s/l | 689 | 0.01 | 1.25077 | 1.25077 | 1.24928 | -0.98 | 9889.22 |
1379 | 2009.02.19 23:00 | buy | 690 | 0.01 | 1.25781 | 1.25659 | 1.25808 | ||
1380 | 2009.02.19 23:10 | close | 690 | 0.01 | 1.25663 | 1.25659 | 1.25808 | -0.94 | 9888.28 |
1381 | 2009.02.20 03:00 | buy | 691 | 0.01 | 1.25821 | 1.25699 | 1.25848 | ||
1382 | 2009.02.20 03:10 | close | 691 | 0.01 | 1.25844 | 1.25699 | 1.25848 | 0.18 | 9888.46 |
1383 | 2009.02.20 04:00 | buy | 692 | 0.01 | 1.25867 | 1.25745 | 1.25894 | ||
1384 | 2009.02.20 04:37 | close | 692 | 0.01 | 1.25890 | 1.25745 | 1.25894 | 0.18 | 9888.64 |
1385 | 2009.02.20 05:00 | buy | 693 | 0.01 | 1.25824 | 1.25702 | 1.25851 | ||
1386 | 2009.02.20 05:10 | close | 693 | 0.01 | 1.25845 | 1.25702 | 1.25851 | 0.17 | 9888.81 |
1387 | 2009.02.20 06:00 | buy | 694 | 0.01 | 1.25912 | 1.25790 | 1.25939 | ||
1388 | 2009.02.20 06:10 | t/p | 694 | 0.01 | 1.25939 | 1.25790 | 1.25939 | 0.22 | 9889.03 |
1389 | 2009.02.20 07:00 | buy | 695 | 0.01 | 1.26168 | 1.26046 | 1.26195 | ||
1390 | 2009.02.20 08:00 | buy | 696 | 0.01 | 1.26115 | 1.25993 | 1.26142 | ||
1391 | 2009.02.20 08:02 | t/p | 695 | 0.01 | 1.26195 | 1.26046 | 1.26195 | 0.21 | 9889.24 |
1392 | 2009.02.20 08:02 | t/p | 696 | 0.01 | 1.26142 | 1.25993 | 1.26142 | 0.21 | 9889.45 |
1393 | 2009.02.20 09:00 | buy | 697 | 0.01 | 1.26146 | 1.26024 | 1.26173 | ||
1394 | 2009.02.20 09:20 | t/p | 697 | 0.01 | 1.26173 | 1.26024 | 1.26173 | 0.22 | 9889.67 |
1395 | 2009.02.20 10:00 | buy | 698 | 0.01 | 1.26248 | 1.26126 | 1.26275 | ||
1396 | 2009.02.20 10:10 | s/l | 698 | 0.01 | 1.26126 | 1.26126 | 1.26275 | -0.96 | 9888.71 |
1397 | 2009.02.20 11:00 | buy | 699 | 0.01 | 1.25939 | 1.25817 | 1.25966 | ||
1398 | 2009.02.20 11:02 | s/l | 699 | 0.01 | 1.25817 | 1.25817 | 1.25966 | -0.97 | 9887.74 |
1399 | 2009.02.20 13:00 | buy | 700 | 0.01 | 1.26184 | 1.26062 | 1.26211 | ||
1400 | 2009.02.20 13:07 | t/p | 700 | 0.01 | 1.26211 | 1.26062 | 1.26211 | 0.21 | 9887.95 |
1401 | 2009.02.20 15:00 | buy | 701 | 0.01 | 1.26194 | 1.26072 | 1.26221 | ||
1402 | 2009.02.20 15:05 | t/p | 701 | 0.01 | 1.26221 | 1.26072 | 1.26221 | 0.22 | 9888.17 |
1403 | 2009.02.20 16:00 | buy | 702 | 0.01 | 1.26176 | 1.26054 | 1.26203 | ||
1404 | 2009.02.20 16:02 | t/p | 702 | 0.01 | 1.26203 | 1.26054 | 1.26203 | 0.22 | 9888.39 |
1405 | 2009.02.20 17:00 | buy | 703 | 0.01 | 1.26192 | 1.26070 | 1.26219 | ||
1406 | 2009.02.20 17:03 | s/l | 703 | 0.01 | 1.26070 | 1.26070 | 1.26219 | -0.97 | 9887.42 |
1407 | 2009.02.20 19:00 | sell | 704 | 0.01 | 1.25490 | 1.25612 | 1.25463 | ||
1408 | 2009.02.20 19:02 | s/l | 704 | 0.01 | 1.25612 | 1.25612 | 1.25463 | -0.97 | 9886.45 |
1409 | 2009.02.20 20:00 | sell | 705 | 0.01 | 1.25465 | 1.25587 | 1.25438 | ||
1410 | 2009.02.20 20:02 | t/p | 705 | 0.01 | 1.25438 | 1.25587 | 1.25438 | 0.22 | 9886.67 |
1411 | 2009.02.20 21:00 | sell | 706 | 0.01 | 1.24825 | 1.24947 | 1.24798 | ||
1412 | 2009.02.20 21:07 | t/p | 706 | 0.01 | 1.24798 | 1.24947 | 1.24798 | 0.22 | 9886.89 |
1413 | 2009.02.20 22:00 | sell | 707 | 0.01 | 1.24913 | 1.25035 | 1.24886 | ||
1414 | 2009.02.20 22:15 | s/l | 707 | 0.01 | 1.25035 | 1.25035 | 1.24886 | -0.97 | 9885.92 |
1415 | 2009.02.23 00:00 | sell | 708 | 0.01 | 1.25105 | 1.25227 | 1.25078 | ||
1416 | 2009.02.23 00:02 | t/p | 708 | 0.01 | 1.25078 | 1.25227 | 1.25078 | 0.22 | 9886.14 |
1417 | 2009.02.23 01:00 | sell | 709 | 0.01 | 1.25240 | 1.25362 | 1.25213 | ||
1418 | 2009.02.23 01:15 | s/l | 709 | 0.01 | 1.25362 | 1.25362 | 1.25213 | -0.97 | 9885.17 |
1419 | 2009.02.23 02:00 | sell | 710 | 0.01 | 1.25493 | 1.25615 | 1.25466 | ||
1420 | 2009.02.23 02:03 | t/p | 710 | 0.01 | 1.25466 | 1.25615 | 1.25466 | 0.21 | 9885.38 |
1421 | 2009.02.23 03:00 | sell | 711 | 0.01 | 1.24690 | 1.24812 | 1.24663 | ||
1422 | 2009.02.23 03:07 | close | 711 | 0.01 | 1.24807 | 1.24812 | 1.24663 | -0.94 | 9884.44 |
1423 | 2009.02.23 04:00 | sell | 712 | 0.01 | 1.24574 | 1.24696 | 1.24547 | ||
1424 | 2009.02.23 04:07 | t/p | 712 | 0.01 | 1.24547 | 1.24696 | 1.24547 | 0.21 | 9884.65 |
1425 | 2009.02.23 05:00 | sell | 713 | 0.01 | 1.24581 | 1.24703 | 1.24554 | ||
1426 | 2009.02.23 05:10 | t/p | 713 | 0.01 | 1.24554 | 1.24703 | 1.24554 | 0.22 | 9884.87 |
1427 | 2009.02.23 06:00 | sell | 714 | 0.01 | 1.24421 | 1.24543 | 1.24394 | ||
1428 | 2009.02.23 06:02 | t/p | 714 | 0.01 | 1.24394 | 1.24543 | 1.24394 | 0.22 | 9885.09 |
1429 | 2009.02.23 07:00 | sell | 715 | 0.01 | 1.24607 | 1.24729 | 1.24580 | ||
1430 | 2009.02.23 07:10 | t/p | 715 | 0.01 | 1.24580 | 1.24729 | 1.24580 | 0.21 | 9885.30 |
1431 | 2009.02.23 08:00 | sell | 716 | 0.01 | 1.24388 | 1.24510 | 1.24361 | ||
1432 | 2009.02.23 08:03 | t/p | 716 | 0.01 | 1.24361 | 1.24510 | 1.24361 | 0.22 | 9885.52 |
1433 | 2009.02.23 09:00 | sell | 717 | 0.01 | 1.23787 | 1.23909 | 1.23760 | ||
1434 | 2009.02.23 09:10 | s/l | 717 | 0.01 | 1.23909 | 1.23909 | 1.23760 | -0.99 | 9884.53 |
1435 | 2009.02.23 10:00 | sell | 718 | 0.01 | 1.24602 | 1.24724 | 1.24575 | ||
1436 | 2009.02.23 10:05 | t/p | 718 | 0.01 | 1.24575 | 1.24724 | 1.24575 | 0.22 | 9884.75 |
1437 | 2009.02.23 11:00 | sell | 719 | 0.01 | 1.24165 | 1.24287 | 1.24138 | ||
1438 | 2009.02.23 11:10 | s/l | 719 | 0.01 | 1.24287 | 1.24287 | 1.24138 | -0.98 | 9883.77 |
1439 | 2009.02.23 12:00 | sell | 720 | 0.01 | 1.24467 | 1.24589 | 1.24440 | ||
1440 | 2009.02.23 12:10 | close | 720 | 0.01 | 1.24445 | 1.24589 | 1.24440 | 0.18 | 9883.95 |
1441 | 2009.02.23 13:00 | sell | 721 | 0.01 | 1.24415 | 1.24537 | 1.24388 | ||
1442 | 2009.02.23 13:02 | t/p | 721 | 0.01 | 1.24388 | 1.24537 | 1.24388 | 0.22 | 9884.17 |
1443 | 2009.02.23 14:00 | sell | 722 | 0.01 | 1.24853 | 1.24975 | 1.24826 | ||
1444 | 2009.02.23 14:07 | t/p | 722 | 0.01 | 1.24826 | 1.24975 | 1.24826 | 0.21 | 9884.38 |
1445 | 2009.02.23 15:00 | sell | 723 | 0.01 | 1.24789 | 1.24911 | 1.24762 | ||
1446 | 2009.02.23 15:10 | t/p | 723 | 0.01 | 1.24762 | 1.24911 | 1.24762 | 0.22 | 9884.60 |
1447 | 2009.02.23 16:00 | sell | 724 | 0.01 | 1.25020 | 1.25142 | 1.24993 | ||
1448 | 2009.02.23 16:10 | t/p | 724 | 0.01 | 1.24993 | 1.25142 | 1.24993 | 0.22 | 9884.82 |
1449 | 2009.02.23 17:00 | sell | 725 | 0.01 | 1.25163 | 1.25285 | 1.25136 | ||
1450 | 2009.02.23 17:10 | t/p | 725 | 0.01 | 1.25136 | 1.25285 | 1.25136 | 0.21 | 9885.03 |
1451 | 2009.02.23 18:00 | sell | 726 | 0.01 | 1.25080 | 1.25202 | 1.25053 | ||
1452 | 2009.02.23 18:07 | s/l | 726 | 0.01 | 1.25202 | 1.25202 | 1.25053 | -0.97 | 9884.06 |
1453 | 2009.02.23 19:00 | sell | 727 | 0.01 | 1.25108 | 1.25230 | 1.25081 | ||
1454 | 2009.02.23 19:05 | t/p | 727 | 0.01 | 1.25081 | 1.25230 | 1.25081 | 0.21 | 9884.27 |
1455 | 2009.02.23 20:00 | sell | 728 | 0.01 | 1.25068 | 1.25190 | 1.25041 | ||
1456 | 2009.02.23 20:15 | t/p | 728 | 0.01 | 1.25041 | 1.25190 | 1.25041 | 0.21 | 9884.48 |
1457 | 2009.02.23 21:00 | sell | 729 | 0.01 | 1.25129 | 1.25251 | 1.25102 | ||
1458 | 2009.02.23 21:02 | t/p | 729 | 0.01 | 1.25102 | 1.25251 | 1.25102 | 0.21 | 9884.69 |
1459 | 2009.02.23 22:00 | sell | 730 | 0.01 | 1.25090 | 1.25212 | 1.25063 | ||
1460 | 2009.02.23 22:03 | t/p | 730 | 0.01 | 1.25063 | 1.25212 | 1.25063 | 0.22 | 9884.91 |
1461 | 2009.02.23 23:00 | sell | 731 | 0.01 | 1.25027 | 1.25149 | 1.25000 | ||
1462 | 2009.02.23 23:02 | t/p | 731 | 0.01 | 1.25000 | 1.25149 | 1.25000 | 0.22 | 9885.13 |
1463 | 2009.02.24 00:00 | sell | 732 | 0.01 | 1.25060 | 1.25182 | 1.25033 | ||
1464 | 2009.02.24 00:32 | t/p | 732 | 0.01 | 1.25033 | 1.25182 | 1.25033 | 0.22 | 9885.35 |
1465 | 2009.02.24 01:00 | sell | 733 | 0.01 | 1.25143 | 1.25265 | 1.25116 | ||
1466 | 2009.02.24 01:02 | t/p | 733 | 0.01 | 1.25116 | 1.25265 | 1.25116 | 0.21 | 9885.56 |
1467 | 2009.02.24 02:00 | sell | 734 | 0.01 | 1.25210 | 1.25332 | 1.25183 | ||
1468 | 2009.02.24 02:03 | t/p | 734 | 0.01 | 1.25183 | 1.25332 | 1.25183 | 0.21 | 9885.77 |
1469 | 2009.02.24 03:00 | sell | 735 | 0.01 | 1.25015 | 1.25137 | 1.24988 | ||
1470 | 2009.02.24 03:20 | s/l | 735 | 0.01 | 1.25137 | 1.25137 | 1.24988 | -0.97 | 9884.80 |
1471 | 2009.02.24 04:00 | sell | 736 | 0.01 | 1.25104 | 1.25226 | 1.25077 | ||
1472 | 2009.02.24 04:10 | t/p | 736 | 0.01 | 1.25077 | 1.25226 | 1.25077 | 0.21 | 9885.01 |
1473 | 2009.02.24 05:00 | sell | 737 | 0.01 | 1.24928 | 1.25050 | 1.24901 | ||
1474 | 2009.02.24 05:10 | t/p | 737 | 0.01 | 1.24901 | 1.25050 | 1.24901 | 0.22 | 9885.23 |
1475 | 2009.02.24 06:00 | sell | 738 | 0.01 | 1.24895 | 1.25017 | 1.24868 | ||
1476 | 2009.02.24 06:03 | t/p | 738 | 0.01 | 1.24868 | 1.25017 | 1.24868 | 0.21 | 9885.44 |
1477 | 2009.02.24 07:00 | sell | 739 | 0.01 | 1.24710 | 1.24832 | 1.24683 | ||
1478 | 2009.02.24 07:16 | s/l | 739 | 0.01 | 1.24832 | 1.24832 | 1.24683 | -0.98 | 9884.46 |
1479 | 2009.02.24 08:00 | sell | 740 | 0.01 | 1.25030 | 1.25152 | 1.25003 | ||
1480 | 2009.02.24 08:10 | t/p | 740 | 0.01 | 1.25003 | 1.25152 | 1.25003 | 0.22 | 9884.68 |
1481 | 2009.02.24 09:00 | sell | 741 | 0.01 | 1.24952 | 1.25074 | 1.24925 | ||
1482 | 2009.02.24 09:02 | t/p | 741 | 0.01 | 1.24925 | 1.25074 | 1.24925 | 0.22 | 9884.90 |
1483 | 2009.02.24 10:00 | sell | 742 | 0.01 | 1.24954 | 1.25076 | 1.24927 | ||
1484 | 2009.02.24 10:02 | t/p | 742 | 0.01 | 1.24927 | 1.25076 | 1.24927 | 0.22 | 9885.12 |
1485 | 2009.02.24 11:00 | sell | 743 | 0.01 | 1.25065 | 1.25187 | 1.25038 | ||
1486 | 2009.02.24 11:15 | t/p | 743 | 0.01 | 1.25038 | 1.25187 | 1.25038 | 0.22 | 9885.34 |
1487 | 2009.02.24 12:00 | sell | 744 | 0.01 | 1.24711 | 1.24833 | 1.24684 | ||
1488 | 2009.02.24 12:02 | t/p | 744 | 0.01 | 1.24684 | 1.24833 | 1.24684 | 0.21 | 9885.55 |
1489 | 2009.02.24 13:00 | sell | 745 | 0.01 | 1.25101 | 1.25223 | 1.25074 | ||
1490 | 2009.02.24 13:10 | t/p | 745 | 0.01 | 1.25074 | 1.25223 | 1.25074 | 0.22 | 9885.77 |
1491 | 2009.02.24 14:00 | sell | 746 | 0.01 | 1.25173 | 1.25295 | 1.25146 | ||
1492 | 2009.02.24 14:15 | s/l | 746 | 0.01 | 1.25295 | 1.25295 | 1.25146 | -0.97 | 9884.80 |
1493 | 2009.02.24 17:00 | sell | 747 | 0.01 | 1.24565 | 1.24687 | 1.24538 | ||
1494 | 2009.02.24 17:15 | t/p | 747 | 0.01 | 1.24538 | 1.24687 | 1.24538 | 0.22 | 9885.02 |
1495 | 2009.02.24 18:00 | sell | 748 | 0.01 | 1.24677 | 1.24799 | 1.24650 | ||
1496 | 2009.02.24 18:10 | close | 748 | 0.01 | 1.24651 | 1.24799 | 1.24650 | 0.21 | 9885.23 |
1497 | 2009.02.24 19:00 | sell | 749 | 0.01 | 1.24713 | 1.24835 | 1.24686 | ||
1498 | 2009.02.24 19:02 | s/l | 749 | 0.01 | 1.24835 | 1.24835 | 1.24686 | -0.97 | 9884.26 |
1499 | 2009.02.24 20:00 | sell | 750 | 0.01 | 1.24312 | 1.24434 | 1.24285 | ||
1500 | 2009.02.24 20:15 | t/p | 750 | 0.01 | 1.24285 | 1.24434 | 1.24285 | 0.22 | 9884.48 |
1501 | 2009.02.24 21:00 | sell | 751 | 0.01 | 1.24145 | 1.24267 | 1.24118 | ||
1502 | 2009.02.24 21:15 | t/p | 751 | 0.01 | 1.24118 | 1.24267 | 1.24118 | 0.22 | 9884.70 |
1503 | 2009.02.24 22:00 | sell | 752 | 0.01 | 1.24315 | 1.24437 | 1.24288 | ||
1504 | 2009.02.24 22:10 | t/p | 752 | 0.01 | 1.24288 | 1.24437 | 1.24288 | 0.22 | 9884.92 |
1505 | 2009.02.24 23:00 | sell | 753 | 0.01 | 1.24133 | 1.24255 | 1.24106 | ||
1506 | 2009.02.24 23:03 | s/l | 753 | 0.01 | 1.24255 | 1.24255 | 1.24106 | -0.98 | 9883.94 |
1507 | 2009.02.25 00:00 | sell | 754 | 0.01 | 1.24140 | 1.24262 | 1.24113 | ||
1508 | 2009.02.25 00:03 | t/p | 754 | 0.01 | 1.24113 | 1.24262 | 1.24113 | 0.22 | 9884.16 |
1509 | 2009.02.25 01:00 | sell | 755 | 0.01 | 1.24033 | 1.24155 | 1.24006 | ||
1510 | 2009.02.25 01:15 | s/l | 755 | 0.01 | 1.24155 | 1.24155 | 1.24006 | -0.98 | 9883.18 |
1511 | 2009.02.25 02:00 | sell | 756 | 0.01 | 1.24240 | 1.24362 | 1.24213 | ||
1512 | 2009.02.25 03:00 | sell | 757 | 0.01 | 1.24248 | 1.24370 | 1.24221 | ||
1513 | 2009.02.25 03:45 | close | 757 | 0.01 | 1.24223 | 1.24370 | 1.24221 | 0.20 | 9883.38 |
1514 | 2009.02.25 03:50 | t/p | 756 | 0.01 | 1.24213 | 1.24362 | 1.24213 | 0.22 | 9883.60 |
1515 | 2009.02.25 04:00 | sell | 758 | 0.01 | 1.24158 | 1.24280 | 1.24131 | ||
1516 | 2009.02.25 04:13 | s/l | 758 | 0.01 | 1.24280 | 1.24280 | 1.24131 | -0.98 | 9882.62 |
1517 | 2009.02.25 05:00 | sell | 759 | 0.01 | 1.24680 | 1.24802 | 1.24653 | ||
1518 | 2009.02.25 05:02 | t/p | 759 | 0.01 | 1.24653 | 1.24802 | 1.24653 | 0.22 | 9882.84 |
1519 | 2009.02.25 06:00 | sell | 760 | 0.01 | 1.24564 | 1.24686 | 1.24537 | ||
1520 | 2009.02.25 06:02 | close | 760 | 0.01 | 1.24540 | 1.24686 | 1.24537 | 0.19 | 9883.03 |
1521 | 2009.02.25 07:00 | sell | 761 | 0.01 | 1.24557 | 1.24679 | 1.24530 | ||
1522 | 2009.02.25 07:15 | s/l | 761 | 0.01 | 1.24679 | 1.24679 | 1.24530 | -0.98 | 9882.05 |
1523 | 2009.02.25 08:00 | sell | 762 | 0.01 | 1.24706 | 1.24828 | 1.24679 | ||
1524 | 2009.02.25 08:02 | s/l | 762 | 0.01 | 1.24828 | 1.24828 | 1.24679 | -0.98 | 9881.07 |
1525 | 2009.02.25 09:00 | sell | 763 | 0.01 | 1.24305 | 1.24427 | 1.24278 | ||
1526 | 2009.02.25 09:10 | close | 763 | 0.01 | 1.24422 | 1.24427 | 1.24278 | -0.94 | 9880.13 |
1527 | 2009.02.25 10:00 | sell | 764 | 0.01 | 1.24313 | 1.24435 | 1.24286 | ||
1528 | 2009.02.25 10:20 | s/l | 764 | 0.01 | 1.24435 | 1.24435 | 1.24286 | -0.98 | 9879.15 |
1529 | 2009.02.25 11:00 | sell | 765 | 0.01 | 1.24370 | 1.24492 | 1.24343 | ||
1530 | 2009.02.25 11:10 | t/p | 765 | 0.01 | 1.24343 | 1.24492 | 1.24343 | 0.22 | 9879.37 |
1531 | 2009.02.25 12:00 | sell | 766 | 0.01 | 1.24253 | 1.24375 | 1.24226 | ||
1532 | 2009.02.25 12:02 | t/p | 766 | 0.01 | 1.24226 | 1.24375 | 1.24226 | 0.22 | 9879.59 |
1533 | 2009.02.25 13:00 | sell | 767 | 0.01 | 1.24640 | 1.24762 | 1.24613 | ||
1534 | 2009.02.25 13:10 | close | 767 | 0.01 | 1.24617 | 1.24762 | 1.24613 | 0.18 | 9879.77 |
1535 | 2009.02.25 14:00 | sell | 768 | 0.01 | 1.24321 | 1.24443 | 1.24294 | ||
1536 | 2009.02.25 14:07 | t/p | 768 | 0.01 | 1.24294 | 1.24443 | 1.24294 | 0.22 | 9879.99 |
1537 | 2009.02.25 15:00 | sell | 769 | 0.01 | 1.24459 | 1.24581 | 1.24432 | ||
1538 | 2009.02.25 15:02 | t/p | 769 | 0.01 | 1.24432 | 1.24581 | 1.24432 | 0.22 | 9880.21 |
1539 | 2009.02.25 16:00 | sell | 770 | 0.01 | 1.24940 | 1.25062 | 1.24913 | ||
1540 | 2009.02.25 16:03 | s/l | 770 | 0.01 | 1.25062 | 1.25062 | 1.24913 | -0.98 | 9879.23 |
1541 | 2009.02.25 18:00 | buy | 771 | 0.01 | 1.25579 | 1.25457 | 1.25606 | ||
1542 | 2009.02.25 18:15 | s/l | 771 | 0.01 | 1.25457 | 1.25457 | 1.25606 | -0.98 | 9878.25 |
1543 | 2009.02.25 19:00 | buy | 772 | 0.01 | 1.25497 | 1.25375 | 1.25524 | ||
1544 | 2009.02.25 19:02 | close | 772 | 0.01 | 1.25522 | 1.25375 | 1.25524 | 0.20 | 9878.45 |
1545 | 2009.02.25 20:00 | buy | 773 | 0.01 | 1.25179 | 1.25057 | 1.25206 | ||
1546 | 2009.02.25 20:05 | t/p | 773 | 0.01 | 1.25206 | 1.25057 | 1.25206 | 0.22 | 9878.67 |
1547 | 2009.02.25 21:00 | buy | 774 | 0.01 | 1.25224 | 1.25102 | 1.25251 | ||
1548 | 2009.02.25 21:02 | t/p | 774 | 0.01 | 1.25251 | 1.25102 | 1.25251 | 0.21 | 9878.88 |
1549 | 2009.02.25 22:00 | buy | 775 | 0.01 | 1.25466 | 1.25344 | 1.25493 | ||
1550 | 2009.02.25 22:10 | t/p | 775 | 0.01 | 1.25493 | 1.25344 | 1.25493 | 0.22 | 9879.10 |
1551 | 2009.02.25 23:00 | buy | 776 | 0.01 | 1.25717 | 1.25595 | 1.25744 | ||
1552 | 2009.02.25 23:15 | s/l | 776 | 0.01 | 1.25595 | 1.25595 | 1.25744 | -0.97 | 9878.13 |
1553 | 2009.02.26 00:00 | buy | 777 | 0.01 | 1.25557 | 1.25435 | 1.25584 | ||
1554 | 2009.02.26 00:37 | t/p | 777 | 0.01 | 1.25584 | 1.25435 | 1.25584 | 0.21 | 9878.34 |
1555 | 2009.02.26 01:00 | buy | 778 | 0.01 | 1.25494 | 1.25372 | 1.25521 | ||
1556 | 2009.02.26 01:03 | t/p | 778 | 0.01 | 1.25521 | 1.25372 | 1.25521 | 0.21 | 9878.55 |
1557 | 2009.02.26 02:00 | buy | 779 | 0.01 | 1.25454 | 1.25332 | 1.25481 | ||
1558 | 2009.02.26 02:20 | s/l | 779 | 0.01 | 1.25332 | 1.25332 | 1.25481 | -0.97 | 9877.58 |
1559 | 2009.02.26 03:00 | buy | 780 | 0.01 | 1.25409 | 1.25287 | 1.25436 | ||
1560 | 2009.02.26 03:15 | t/p | 780 | 0.01 | 1.25436 | 1.25287 | 1.25436 | 0.21 | 9877.79 |
1561 | 2009.02.26 04:00 | buy | 781 | 0.01 | 1.25464 | 1.25342 | 1.25491 | ||
1562 | 2009.02.26 04:26 | close | 781 | 0.01 | 1.25485 | 1.25342 | 1.25491 | 0.17 | 9877.96 |
1563 | 2009.02.26 05:00 | buy | 782 | 0.01 | 1.25409 | 1.25287 | 1.25436 | ||
1564 | 2009.02.26 05:50 | close | 782 | 0.01 | 1.25430 | 1.25287 | 1.25436 | 0.17 | 9878.13 |
1565 | 2009.02.26 06:00 | buy | 783 | 0.01 | 1.25435 | 1.25313 | 1.25462 | ||
1566 | 2009.02.26 06:05 | t/p | 783 | 0.01 | 1.25462 | 1.25313 | 1.25462 | 0.22 | 9878.35 |
1567 | 2009.02.26 07:00 | buy | 784 | 0.01 | 1.25566 | 1.25444 | 1.25593 | ||
1568 | 2009.02.26 07:03 | t/p | 784 | 0.01 | 1.25593 | 1.25444 | 1.25593 | 0.21 | 9878.56 |
1569 | 2009.02.26 08:00 | buy | 785 | 0.01 | 1.25705 | 1.25583 | 1.25732 | ||
1570 | 2009.02.26 08:07 | close | 785 | 0.01 | 1.25730 | 1.25583 | 1.25732 | 0.20 | 9878.76 |
1571 | 2009.02.26 09:00 | buy | 786 | 0.01 | 1.25719 | 1.25597 | 1.25746 | ||
1572 | 2009.02.26 09:03 | s/l | 786 | 0.01 | 1.25597 | 1.25597 | 1.25746 | -0.97 | 9877.79 |
1573 | 2009.02.26 10:00 | buy | 787 | 0.01 | 1.25361 | 1.25239 | 1.25388 | ||
1574 | 2009.02.26 10:15 | s/l | 787 | 0.01 | 1.25239 | 1.25239 | 1.25388 | -0.97 | 9876.82 |
1575 | 2009.02.26 11:00 | buy | 788 | 0.01 | 1.25164 | 1.25042 | 1.25191 | ||
1576 | 2009.02.26 11:07 | s/l | 788 | 0.01 | 1.25042 | 1.25042 | 1.25191 | -0.97 | 9875.85 |
1577 | 2009.02.26 12:00 | buy | 789 | 0.01 | 1.25194 | 1.25072 | 1.25221 | ||
1578 | 2009.02.26 12:02 | s/l | 789 | 0.01 | 1.25072 | 1.25072 | 1.25221 | -0.97 | 9874.88 |
1579 | 2009.02.26 15:00 | sell | 790 | 0.01 | 1.24197 | 1.24319 | 1.24170 | ||
1580 | 2009.02.26 15:02 | t/p | 790 | 0.01 | 1.24170 | 1.24319 | 1.24170 | 0.22 | 9875.10 |
1581 | 2009.02.26 16:00 | sell | 791 | 0.01 | 1.24445 | 1.24567 | 1.24418 | ||
1582 | 2009.02.26 16:10 | s/l | 791 | 0.01 | 1.24567 | 1.24567 | 1.24418 | -0.98 | 9874.12 |
1583 | 2009.02.26 17:00 | sell | 792 | 0.01 | 1.24320 | 1.24442 | 1.24293 | ||
1584 | 2009.02.26 17:03 | t/p | 792 | 0.01 | 1.24293 | 1.24442 | 1.24293 | 0.21 | 9874.33 |
1585 | 2009.02.26 18:00 | sell | 793 | 0.01 | 1.24555 | 1.24677 | 1.24528 | ||
1586 | 2009.02.26 18:02 | t/p | 793 | 0.01 | 1.24528 | 1.24677 | 1.24528 | 0.21 | 9874.54 |
1587 | 2009.02.26 19:00 | sell | 794 | 0.01 | 1.24678 | 1.24800 | 1.24651 | ||
1588 | 2009.02.26 19:02 | s/l | 794 | 0.01 | 1.24800 | 1.24800 | 1.24651 | -0.97 | 9873.57 |
1589 | 2009.02.26 23:00 | buy | 795 | 0.01 | 1.25364 | 1.25242 | 1.25391 | ||
1590 | 2009.02.26 23:02 | t/p | 795 | 0.01 | 1.25391 | 1.25242 | 1.25391 | 0.21 | 9873.78 |
1591 | 2009.02.27 00:00 | buy | 796 | 0.01 | 1.25283 | 1.25161 | 1.25310 | ||
1592 | 2009.02.27 00:03 | t/p | 796 | 0.01 | 1.25310 | 1.25161 | 1.25310 | 0.21 | 9873.99 |
1593 | 2009.02.27 01:00 | buy | 797 | 0.01 | 1.25354 | 1.25232 | 1.25381 | ||
1594 | 2009.02.27 01:02 | t/p | 797 | 0.01 | 1.25381 | 1.25232 | 1.25381 | 0.22 | 9874.21 |
1595 | 2009.02.27 02:00 | buy | 798 | 0.01 | 1.25464 | 1.25342 | 1.25491 | ||
1596 | 2009.02.27 02:15 | close | 798 | 0.01 | 1.25486 | 1.25342 | 1.25491 | 0.18 | 9874.39 |
1597 | 2009.02.27 03:00 | buy | 799 | 0.01 | 1.25434 | 1.25312 | 1.25461 | ||
1598 | 2009.02.27 03:15 | t/p | 799 | 0.01 | 1.25461 | 1.25312 | 1.25461 | 0.21 | 9874.60 |
1599 | 2009.02.27 04:00 | buy | 800 | 0.01 | 1.25382 | 1.25260 | 1.25409 | ||
1600 | 2009.02.27 04:20 | t/p | 800 | 0.01 | 1.25409 | 1.25260 | 1.25409 | 0.22 | 9874.82 |
1601 | 2009.02.27 05:00 | buy | 801 | 0.01 | 1.25515 | 1.25393 | 1.25542 | ||
1602 | 2009.02.27 05:20 | s/l | 801 | 0.01 | 1.25393 | 1.25393 | 1.25542 | -0.98 | 9873.84 |
1603 | 2009.02.27 06:00 | buy | 802 | 0.01 | 1.25412 | 1.25290 | 1.25439 | ||
1604 | 2009.02.27 06:02 | t/p | 802 | 0.01 | 1.25439 | 1.25290 | 1.25439 | 0.22 | 9874.06 |
1605 | 2009.02.27 07:00 | buy | 803 | 0.01 | 1.25405 | 1.25283 | 1.25432 | ||
1606 | 2009.02.27 07:13 | t/p | 803 | 0.01 | 1.25432 | 1.25283 | 1.25432 | 0.21 | 9874.27 |
1607 | 2009.02.27 08:00 | buy | 804 | 0.01 | 1.25437 | 1.25315 | 1.25464 | ||
1608 | 2009.02.27 08:10 | t/p | 804 | 0.01 | 1.25464 | 1.25315 | 1.25464 | 0.21 | 9874.48 |
1609 | 2009.02.27 09:00 | buy | 805 | 0.01 | 1.25492 | 1.25370 | 1.25519 | ||
1610 | 2009.02.27 09:05 | t/p | 805 | 0.01 | 1.25519 | 1.25370 | 1.25519 | 0.21 | 9874.69 |
1611 | 2009.02.27 10:00 | buy | 806 | 0.01 | 1.25842 | 1.25720 | 1.25869 | ||
1612 | 2009.02.27 10:02 | s/l | 806 | 0.01 | 1.25720 | 1.25720 | 1.25869 | -0.97 | 9873.72 |
1613 | 2009.02.27 11:00 | buy | 807 | 0.01 | 1.25822 | 1.25700 | 1.25849 | ||
1614 | 2009.02.27 11:15 | t/p | 807 | 0.01 | 1.25849 | 1.25700 | 1.25849 | 0.22 | 9873.94 |
1615 | 2009.02.27 12:00 | buy | 808 | 0.01 | 1.25832 | 1.25710 | 1.25859 | ||
1616 | 2009.02.27 12:02 | t/p | 808 | 0.01 | 1.25859 | 1.25710 | 1.25859 | 0.22 | 9874.16 |
1617 | 2009.02.27 13:00 | buy | 809 | 0.01 | 1.26178 | 1.26056 | 1.26205 | ||
1618 | 2009.02.27 13:02 | t/p | 809 | 0.01 | 1.26205 | 1.26056 | 1.26205 | 0.22 | 9874.38 |
1619 | 2009.02.27 14:00 | buy | 810 | 0.01 | 1.26369 | 1.26247 | 1.26396 | ||
1620 | 2009.02.27 14:05 | t/p | 810 | 0.01 | 1.26396 | 1.26247 | 1.26396 | 0.21 | 9874.59 |
1621 | 2009.02.27 15:00 | buy | 811 | 0.01 | 1.26681 | 1.26559 | 1.26708 | ||
1622 | 2009.02.27 15:02 | t/p | 811 | 0.01 | 1.26708 | 1.26559 | 1.26708 | 0.22 | 9874.81 |
1623 | 2009.02.27 16:00 | buy | 812 | 0.01 | 1.26857 | 1.26735 | 1.26884 | ||
1624 | 2009.02.27 16:10 | s/l | 812 | 0.01 | 1.26735 | 1.26735 | 1.26884 | -0.96 | 9873.85 |
1625 | 2009.02.27 17:00 | buy | 813 | 0.01 | 1.26939 | 1.26817 | 1.26966 | ||
1626 | 2009.02.27 17:02 | s/l | 813 | 0.01 | 1.26817 | 1.26817 | 1.26966 | -0.96 | 9872.89 |
1627 | 2009.02.27 18:00 | buy | 814 | 0.01 | 1.27114 | 1.26992 | 1.27141 | ||
1628 | 2009.02.27 18:10 | s/l | 814 | 0.01 | 1.26992 | 1.26992 | 1.27141 | -0.96 | 9871.93 |
1629 | 2009.02.27 19:00 | buy | 815 | 0.01 | 1.26676 | 1.26554 | 1.26703 | ||
1630 | 2009.02.27 19:02 | s/l | 815 | 0.01 | 1.26554 | 1.26554 | 1.26703 | -0.97 | 9870.96 |
1631 | 2009.02.27 20:00 | buy | 816 | 0.01 | 1.26941 | 1.26819 | 1.26968 | ||
1632 | 2009.02.27 20:02 | t/p | 816 | 0.01 | 1.26968 | 1.26819 | 1.26968 | 0.21 | 9871.17 |
1633 | 2009.02.27 21:00 | buy | 817 | 0.01 | 1.26962 | 1.26840 | 1.26989 | ||
1634 | 2009.02.27 21:07 | s/l | 817 | 0.01 | 1.26840 | 1.26840 | 1.26989 | -0.96 | 9870.21 |
1635 | 2009.02.27 22:00 | buy | 818 | 0.01 | 1.27221 | 1.27099 | 1.27248 | ||
1636 | 2009.02.27 22:10 | t/p | 818 | 0.01 | 1.27248 | 1.27099 | 1.27248 | 0.21 | 9870.42 |
1637 | 2009.03.02 00:00 | buy | 819 | 0.01 | 1.27774 | 1.27652 | 1.27801 | ||
1638 | 2009.03.02 00:10 | close | 819 | 0.01 | 1.27795 | 1.27652 | 1.27801 | 0.16 | 9870.58 |
1639 | 2009.03.02 01:00 | buy | 820 | 0.01 | 1.27942 | 1.27820 | 1.27969 | ||
1640 | 2009.03.02 01:07 | t/p | 820 | 0.01 | 1.27969 | 1.27820 | 1.27969 | 0.21 | 9870.79 |
1641 | 2009.03.02 02:00 | buy | 821 | 0.01 | 1.28041 | 1.27919 | 1.28068 | ||
1642 | 2009.03.02 02:15 | s/l | 821 | 0.01 | 1.27919 | 1.27919 | 1.28068 | -0.95 | 9869.84 |
1643 | 2009.03.02 03:00 | buy | 822 | 0.01 | 1.27462 | 1.27340 | 1.27489 | ||
1644 | 2009.03.02 03:10 | t/p | 822 | 0.01 | 1.27489 | 1.27340 | 1.27489 | 0.21 | 9870.05 |
1645 | 2009.03.02 04:00 | buy | 823 | 0.01 | 1.27656 | 1.27534 | 1.27683 | ||
1646 | 2009.03.02 04:15 | t/p | 823 | 0.01 | 1.27683 | 1.27534 | 1.27683 | 0.21 | 9870.26 |
1647 | 2009.03.02 05:00 | buy | 824 | 0.01 | 1.27671 | 1.27549 | 1.27698 | ||
1648 | 2009.03.02 05:03 | t/p | 824 | 0.01 | 1.27698 | 1.27549 | 1.27698 | 0.21 | 9870.47 |
1649 | 2009.03.02 06:00 | buy | 825 | 0.01 | 1.27526 | 1.27404 | 1.27553 | ||
1650 | 2009.03.02 06:13 | close | 825 | 0.01 | 1.27552 | 1.27404 | 1.27553 | 0.20 | 9870.67 |
1651 | 2009.03.02 07:00 | buy | 826 | 0.01 | 1.27721 | 1.27599 | 1.27748 | ||
1652 | 2009.03.02 07:15 | s/l | 826 | 0.01 | 1.27599 | 1.27599 | 1.27748 | -0.95 | 9869.72 |
1653 | 2009.03.02 08:00 | buy | 827 | 0.01 | 1.27542 | 1.27420 | 1.27569 | ||
1654 | 2009.03.02 08:03 | s/l | 827 | 0.01 | 1.27420 | 1.27420 | 1.27569 | -0.95 | 9868.77 |
1655 | 2009.03.02 09:00 | buy | 828 | 0.01 | 1.27745 | 1.27623 | 1.27772 | ||
1656 | 2009.03.02 09:03 | t/p | 828 | 0.01 | 1.27772 | 1.27623 | 1.27772 | 0.21 | 9868.98 |
1657 | 2009.03.02 10:00 | buy | 829 | 0.01 | 1.27934 | 1.27812 | 1.27961 | ||
1658 | 2009.03.02 10:10 | t/p | 829 | 0.01 | 1.27961 | 1.27812 | 1.27961 | 0.22 | 9869.20 |
1659 | 2009.03.02 11:00 | buy | 830 | 0.01 | 1.27847 | 1.27725 | 1.27874 | ||
1660 | 2009.03.02 11:07 | s/l | 830 | 0.01 | 1.27725 | 1.27725 | 1.27874 | -0.95 | 9868.25 |
1661 | 2009.03.02 12:00 | buy | 831 | 0.01 | 1.28124 | 1.28002 | 1.28151 | ||
1662 | 2009.03.02 12:02 | close | 831 | 0.01 | 1.28006 | 1.28002 | 1.28151 | -0.92 | 9867.33 |
1663 | 2009.03.02 13:00 | buy | 832 | 0.01 | 1.28444 | 1.28322 | 1.28471 | ||
1664 | 2009.03.02 13:10 | t/p | 832 | 0.01 | 1.28471 | 1.28322 | 1.28471 | 0.21 | 9867.54 |
1665 | 2009.03.02 14:00 | buy | 833 | 0.01 | 1.28868 | 1.28746 | 1.28895 | ||
1666 | 2009.03.02 14:10 | s/l | 833 | 0.01 | 1.28746 | 1.28746 | 1.28895 | -0.95 | 9866.59 |
1667 | 2009.03.02 15:00 | buy | 834 | 0.01 | 1.28159 | 1.28037 | 1.28186 | ||
1668 | 2009.03.02 15:03 | t/p | 834 | 0.01 | 1.28186 | 1.28037 | 1.28186 | 0.21 | 9866.80 |
1669 | 2009.03.02 16:00 | buy | 835 | 0.01 | 1.28579 | 1.28457 | 1.28606 | ||
1670 | 2009.03.02 16:02 | s/l | 835 | 0.01 | 1.28457 | 1.28457 | 1.28606 | -0.95 | 9865.85 |
1671 | 2009.03.02 17:00 | buy | 836 | 0.01 | 1.28739 | 1.28617 | 1.28766 | ||
1672 | 2009.03.02 17:15 | t/p | 836 | 0.01 | 1.28766 | 1.28617 | 1.28766 | 0.20 | 9866.05 |
1673 | 2009.03.02 18:00 | buy | 837 | 0.01 | 1.28929 | 1.28807 | 1.28956 | ||
1674 | 2009.03.02 18:10 | s/l | 837 | 0.01 | 1.28807 | 1.28807 | 1.28956 | -0.94 | 9865.11 |
1675 | 2009.03.02 19:00 | buy | 838 | 0.01 | 1.28649 | 1.28527 | 1.28676 | ||
1676 | 2009.03.02 19:02 | s/l | 838 | 0.01 | 1.28527 | 1.28527 | 1.28676 | -0.95 | 9864.16 |
1677 | 2009.03.02 20:00 | buy | 839 | 0.01 | 1.28501 | 1.28379 | 1.28528 | ||
1678 | 2009.03.02 20:10 | t/p | 839 | 0.01 | 1.28528 | 1.28379 | 1.28528 | 0.21 | 9864.37 |
1679 | 2009.03.02 21:00 | buy | 840 | 0.01 | 1.28704 | 1.28582 | 1.28731 | ||
1680 | 2009.03.02 21:03 | t/p | 840 | 0.01 | 1.28731 | 1.28582 | 1.28731 | 0.21 | 9864.58 |
1681 | 2009.03.02 22:00 | buy | 841 | 0.01 | 1.29113 | 1.28991 | 1.29140 | ||
1682 | 2009.03.02 22:20 | t/p | 841 | 0.01 | 1.29140 | 1.28991 | 1.29140 | 0.21 | 9864.79 |
1683 | 2009.03.02 23:00 | buy | 842 | 0.01 | 1.29302 | 1.29180 | 1.29329 | ||
1684 | 2009.03.02 23:15 | s/l | 842 | 0.01 | 1.29180 | 1.29180 | 1.29329 | -0.94 | 9863.85 |
1685 | 2009.03.03 00:00 | buy | 843 | 0.01 | 1.29082 | 1.28960 | 1.29109 | ||
1686 | 2009.03.03 00:03 | t/p | 843 | 0.01 | 1.29109 | 1.28960 | 1.29109 | 0.21 | 9864.06 |
1687 | 2009.03.03 01:00 | buy | 844 | 0.01 | 1.29053 | 1.28931 | 1.29080 | ||
1688 | 2009.03.03 01:07 | t/p | 844 | 0.01 | 1.29080 | 1.28931 | 1.29080 | 0.21 | 9864.27 |
1689 | 2009.03.03 02:00 | buy | 845 | 0.01 | 1.28984 | 1.28862 | 1.29011 | ||
1690 | 2009.03.03 02:20 | s/l | 845 | 0.01 | 1.28862 | 1.28862 | 1.29011 | -0.95 | 9863.32 |
1691 | 2009.03.03 03:00 | buy | 846 | 0.01 | 1.28961 | 1.28839 | 1.28988 | ||
1692 | 2009.03.03 03:02 | close | 846 | 0.01 | 1.28986 | 1.28839 | 1.28988 | 0.19 | 9863.51 |
1693 | 2009.03.03 04:00 | buy | 847 | 0.01 | 1.28857 | 1.28735 | 1.28884 | ||
1694 | 2009.03.03 04:33 | s/l | 847 | 0.01 | 1.28735 | 1.28735 | 1.28884 | -0.95 | 9862.56 |
1695 | 2009.03.03 05:00 | buy | 848 | 0.01 | 1.28467 | 1.28345 | 1.28494 | ||
1696 | 2009.03.03 05:10 | t/p | 848 | 0.01 | 1.28494 | 1.28345 | 1.28494 | 0.21 | 9862.77 |
1697 | 2009.03.03 06:00 | buy | 849 | 0.01 | 1.28679 | 1.28557 | 1.28706 | ||
1698 | 2009.03.03 06:07 | close | 849 | 0.01 | 1.28700 | 1.28557 | 1.28706 | 0.16 | 9862.93 |
1699 | 2009.03.03 07:00 | buy | 850 | 0.01 | 1.28579 | 1.28457 | 1.28606 | ||
1700 | 2009.03.03 07:20 | s/l | 850 | 0.01 | 1.28457 | 1.28457 | 1.28606 | -0.95 | 9861.98 |
1701 | 2009.03.03 08:00 | buy | 851 | 0.01 | 1.28446 | 1.28324 | 1.28473 | ||
1702 | 2009.03.03 08:10 | s/l | 851 | 0.01 | 1.28324 | 1.28324 | 1.28473 | -0.95 | 9861.03 |
1703 | 2009.03.03 09:00 | buy | 852 | 0.01 | 1.28079 | 1.27957 | 1.28106 | ||
1704 | 2009.03.03 09:05 | t/p | 852 | 0.01 | 1.28106 | 1.27957 | 1.28106 | 0.21 | 9861.24 |
1705 | 2009.03.03 10:00 | buy | 853 | 0.01 | 1.28609 | 1.28487 | 1.28636 | ||
1706 | 2009.03.03 10:02 | s/l | 853 | 0.01 | 1.28487 | 1.28487 | 1.28636 | -0.95 | 9860.29 |
1707 | 2009.03.03 11:00 | buy | 854 | 0.01 | 1.28807 | 1.28685 | 1.28834 | ||
1708 | 2009.03.03 11:10 | t/p | 854 | 0.01 | 1.28834 | 1.28685 | 1.28834 | 0.21 | 9860.50 |
1709 | 2009.03.03 12:00 | buy | 855 | 0.01 | 1.28797 | 1.28675 | 1.28824 | ||
1710 | 2009.03.03 12:05 | t/p | 855 | 0.01 | 1.28824 | 1.28675 | 1.28824 | 0.21 | 9860.71 |
1711 | 2009.03.03 13:00 | buy | 856 | 0.01 | 1.29323 | 1.29201 | 1.29350 | ||
1712 | 2009.03.03 13:03 | s/l | 856 | 0.01 | 1.29201 | 1.29201 | 1.29350 | -0.95 | 9859.76 |
1713 | 2009.03.03 14:00 | buy | 857 | 0.01 | 1.28839 | 1.28717 | 1.28866 | ||
1714 | 2009.03.03 14:07 | t/p | 857 | 0.01 | 1.28866 | 1.28717 | 1.28866 | 0.21 | 9859.97 |
1715 | 2009.03.03 15:00 | buy | 858 | 0.01 | 1.28364 | 1.28242 | 1.28391 | ||
1716 | 2009.03.03 15:03 | t/p | 858 | 0.01 | 1.28391 | 1.28242 | 1.28391 | 0.21 | 9860.18 |
1717 | 2009.03.03 16:00 | buy | 859 | 0.01 | 1.29109 | 1.28987 | 1.29136 | ||
1718 | 2009.03.03 16:02 | s/l | 859 | 0.01 | 1.28987 | 1.28987 | 1.29136 | -0.95 | 9859.23 |
1719 | 2009.03.03 17:00 | buy | 860 | 0.01 | 1.29484 | 1.29362 | 1.29511 | ||
1720 | 2009.03.03 17:02 | t/p | 860 | 0.01 | 1.29511 | 1.29362 | 1.29511 | 0.21 | 9859.44 |
1721 | 2009.03.03 18:00 | buy | 861 | 0.01 | 1.29374 | 1.29252 | 1.29401 | ||
1722 | 2009.03.03 18:10 | s/l | 861 | 0.01 | 1.29252 | 1.29252 | 1.29401 | -0.95 | 9858.49 |
1723 | 2009.03.03 19:00 | buy | 862 | 0.01 | 1.29363 | 1.29241 | 1.29390 | ||
1724 | 2009.03.03 19:07 | s/l | 862 | 0.01 | 1.29241 | 1.29241 | 1.29390 | -0.94 | 9857.55 |
1725 | 2009.03.03 20:00 | buy | 863 | 0.01 | 1.29239 | 1.29117 | 1.29266 | ||
1726 | 2009.03.03 20:07 | close | 863 | 0.01 | 1.29260 | 1.29117 | 1.29266 | 0.16 | 9857.71 |
1727 | 2009.03.03 21:00 | buy | 864 | 0.01 | 1.28797 | 1.28675 | 1.28824 | ||
1728 | 2009.03.03 21:05 | t/p | 864 | 0.01 | 1.28824 | 1.28675 | 1.28824 | 0.20 | 9857.91 |
1729 | 2009.03.03 22:00 | buy | 865 | 0.01 | 1.29131 | 1.29009 | 1.29158 | ||
1730 | 2009.03.03 22:03 | t/p | 865 | 0.01 | 1.29158 | 1.29009 | 1.29158 | 0.21 | 9858.12 |
1731 | 2009.03.03 23:00 | buy | 866 | 0.01 | 1.29349 | 1.29227 | 1.29376 | ||
1732 | 2009.03.03 23:10 | t/p | 866 | 0.01 | 1.29376 | 1.29227 | 1.29376 | 0.21 | 9858.33 |
1733 | 2009.03.04 00:00 | buy | 867 | 0.01 | 1.29554 | 1.29432 | 1.29581 | ||
1734 | 2009.03.04 00:03 | close | 867 | 0.01 | 1.29434 | 1.29432 | 1.29581 | -0.93 | 9857.40 |
1735 | 2009.03.04 01:00 | buy | 868 | 0.01 | 1.29408 | 1.29286 | 1.29435 | ||
1736 | 2009.03.04 01:02 | s/l | 868 | 0.01 | 1.29286 | 1.29286 | 1.29435 | -0.94 | 9856.46 |
1737 | 2009.03.04 02:00 | buy | 869 | 0.01 | 1.29609 | 1.29487 | 1.29636 | ||
1738 | 2009.03.04 02:32 | t/p | 869 | 0.01 | 1.29636 | 1.29487 | 1.29636 | 0.21 | 9856.67 |
1739 | 2009.03.04 03:00 | buy | 870 | 0.01 | 1.29587 | 1.29465 | 1.29614 | ||
1740 | 2009.03.04 03:20 | s/l | 870 | 0.01 | 1.29465 | 1.29465 | 1.29614 | -0.94 | 9855.73 |
1741 | 2009.03.04 04:00 | buy | 871 | 0.01 | 1.29436 | 1.29314 | 1.29463 | ||
1742 | 2009.03.04 04:15 | t/p | 871 | 0.01 | 1.29463 | 1.29314 | 1.29463 | 0.21 | 9855.94 |
1743 | 2009.03.04 05:00 | buy | 872 | 0.01 | 1.29441 | 1.29319 | 1.29468 | ||
1744 | 2009.03.04 05:10 | t/p | 872 | 0.01 | 1.29468 | 1.29319 | 1.29468 | 0.21 | 9856.15 |
1745 | 2009.03.04 06:00 | buy | 873 | 0.01 | 1.29608 | 1.29486 | 1.29635 | ||
1746 | 2009.03.04 06:02 | t/p | 873 | 0.01 | 1.29635 | 1.29486 | 1.29635 | 0.21 | 9856.36 |
1747 | 2009.03.04 07:00 | buy | 874 | 0.01 | 1.29405 | 1.29283 | 1.29432 | ||
1748 | 2009.03.04 07:03 | close | 874 | 0.01 | 1.29427 | 1.29283 | 1.29432 | 0.17 | 9856.53 |
1749 | 2009.03.04 08:00 | buy | 875 | 0.01 | 1.29223 | 1.29101 | 1.29250 | ||
1750 | 2009.03.04 08:07 | t/p | 875 | 0.01 | 1.29250 | 1.29101 | 1.29250 | 0.20 | 9856.73 |
1751 | 2009.03.04 09:00 | buy | 876 | 0.01 | 1.29222 | 1.29100 | 1.29249 | ||
1752 | 2009.03.04 09:02 | t/p | 876 | 0.01 | 1.29249 | 1.29100 | 1.29249 | 0.21 | 9856.94 |
1753 | 2009.03.04 10:00 | buy | 877 | 0.01 | 1.29269 | 1.29147 | 1.29296 | ||
1754 | 2009.03.04 10:10 | t/p | 877 | 0.01 | 1.29296 | 1.29147 | 1.29296 | 0.21 | 9857.15 |
1755 | 2009.03.04 11:00 | buy | 878 | 0.01 | 1.29273 | 1.29151 | 1.29300 | ||
1756 | 2009.03.04 11:10 | t/p | 878 | 0.01 | 1.29300 | 1.29151 | 1.29300 | 0.21 | 9857.36 |
1757 | 2009.03.04 12:00 | buy | 879 | 0.01 | 1.29425 | 1.29303 | 1.29452 | ||
1758 | 2009.03.04 12:10 | s/l | 879 | 0.01 | 1.29303 | 1.29303 | 1.29452 | -0.94 | 9856.42 |
1759 | 2009.03.04 13:00 | buy | 880 | 0.01 | 1.29017 | 1.28895 | 1.29044 | ||
1760 | 2009.03.04 13:10 | close | 880 | 0.01 | 1.29039 | 1.28895 | 1.29044 | 0.17 | 9856.59 |
1761 | 2009.03.04 14:00 | buy | 881 | 0.01 | 1.28764 | 1.28642 | 1.28791 | ||
1762 | 2009.03.04 14:07 | s/l | 881 | 0.01 | 1.28642 | 1.28642 | 1.28791 | -0.95 | 9855.64 |
1763 | 2009.03.04 15:00 | buy | 882 | 0.01 | 1.28469 | 1.28347 | 1.28496 | ||
1764 | 2009.03.04 15:02 | t/p | 882 | 0.01 | 1.28496 | 1.28347 | 1.28496 | 0.21 | 9855.85 |
1765 | 2009.03.04 16:00 | buy | 883 | 0.01 | 1.28249 | 1.28127 | 1.28276 | ||
1766 | 2009.03.04 16:02 | s/l | 883 | 0.01 | 1.28127 | 1.28127 | 1.28276 | -0.95 | 9854.90 |
1767 | 2009.03.04 20:00 | sell | 884 | 0.01 | 1.27810 | 1.27932 | 1.27783 | ||
1768 | 2009.03.04 20:10 | close | 884 | 0.01 | 1.27788 | 1.27932 | 1.27783 | 0.17 | 9855.07 |
1769 | 2009.03.04 21:00 | sell | 885 | 0.01 | 1.27350 | 1.27472 | 1.27323 | ||
1770 | 2009.03.04 21:02 | close | 885 | 0.01 | 1.27471 | 1.27472 | 1.27323 | -0.95 | 9854.12 |
1771 | 2009.03.04 22:00 | sell | 886 | 0.01 | 1.27505 | 1.27627 | 1.27478 | ||
1772 | 2009.03.04 22:03 | t/p | 886 | 0.01 | 1.27478 | 1.27627 | 1.27478 | 0.22 | 9854.34 |
1773 | 2009.03.04 23:00 | sell | 887 | 0.01 | 1.27427 | 1.27549 | 1.27400 | ||
1774 | 2009.03.04 23:03 | t/p | 887 | 0.01 | 1.27400 | 1.27549 | 1.27400 | 0.21 | 9854.55 |
1775 | 2009.03.05 00:00 | sell | 888 | 0.01 | 1.27350 | 1.27472 | 1.27323 | ||
1776 | 2009.03.05 00:02 | t/p | 888 | 0.01 | 1.27323 | 1.27472 | 1.27323 | 0.21 | 9854.76 |
1777 | 2009.03.05 01:00 | sell | 889 | 0.01 | 1.27625 | 1.27747 | 1.27598 | ||
1778 | 2009.03.05 01:10 | close | 889 | 0.01 | 1.27602 | 1.27747 | 1.27598 | 0.18 | 9854.94 |
1779 | 2009.03.05 02:00 | sell | 890 | 0.01 | 1.27607 | 1.27729 | 1.27580 | ||
1780 | 2009.03.05 02:20 | s/l | 890 | 0.01 | 1.27729 | 1.27729 | 1.27580 | -0.96 | 9853.98 |
1781 | 2009.03.05 03:00 | sell | 891 | 0.01 | 1.27680 | 1.27802 | 1.27653 | ||
1782 | 2009.03.05 03:02 | t/p | 891 | 0.01 | 1.27653 | 1.27802 | 1.27653 | 0.21 | 9854.19 |
1783 | 2009.03.05 04:00 | sell | 892 | 0.01 | 1.27757 | 1.27879 | 1.27730 | ||
1784 | 2009.03.05 05:00 | sell | 893 | 0.01 | 1.27759 | 1.27881 | 1.27732 | ||
1785 | 2009.03.05 05:26 | t/p | 892 | 0.01 | 1.27730 | 1.27879 | 1.27730 | 0.21 | 9854.40 |
1786 | 2009.03.05 05:26 | t/p | 893 | 0.01 | 1.27732 | 1.27881 | 1.27732 | 0.22 | 9854.62 |
1787 | 2009.03.05 06:00 | sell | 894 | 0.01 | 1.27720 | 1.27842 | 1.27693 | ||
1788 | 2009.03.05 06:07 | close | 894 | 0.01 | 1.27696 | 1.27842 | 1.27693 | 0.19 | 9854.81 |
1789 | 2009.03.05 07:00 | sell | 895 | 0.01 | 1.27757 | 1.27879 | 1.27730 | ||
1790 | 2009.03.05 08:00 | sell | 896 | 0.01 | 1.27796 | 1.27918 | 1.27769 | ||
1791 | 2009.03.05 08:15 | close | 896 | 0.01 | 1.27771 | 1.27918 | 1.27769 | 0.20 | 9855.01 |
1792 | 2009.03.05 08:20 | t/p | 895 | 0.01 | 1.27730 | 1.27879 | 1.27730 | 0.22 | 9855.23 |
1793 | 2009.03.05 09:00 | sell | 897 | 0.01 | 1.27763 | 1.27885 | 1.27736 | ||
1794 | 2009.03.05 10:00 | sell | 898 | 0.01 | 1.27808 | 1.27930 | 1.27781 | ||
1795 | 2009.03.05 10:02 | t/p | 898 | 0.01 | 1.27781 | 1.27930 | 1.27781 | 0.21 | 9855.44 |
1796 | 2009.03.05 10:15 | close | 897 | 0.01 | 1.27880 | 1.27885 | 1.27736 | -0.91 | 9854.53 |
1797 | 2009.03.05 11:00 | sell | 899 | 0.01 | 1.28100 | 1.28222 | 1.28073 | ||
1798 | 2009.03.05 11:10 | t/p | 899 | 0.01 | 1.28073 | 1.28222 | 1.28073 | 0.21 | 9854.74 |
1799 | 2009.03.05 12:00 | sell | 900 | 0.01 | 1.28145 | 1.28267 | 1.28118 | ||
1800 | 2009.03.05 12:10 | s/l | 900 | 0.01 | 1.28267 | 1.28267 | 1.28118 | -0.95 | 9853.79 |
1801 | 2009.03.05 13:00 | sell | 901 | 0.01 | 1.28348 | 1.28470 | 1.28321 | ||
1802 | 2009.03.05 13:02 | t/p | 901 | 0.01 | 1.28321 | 1.28470 | 1.28321 | 0.21 | 9854.00 |
1803 | 2009.03.05 21:00 | buy | 902 | 0.01 | 1.29024 | 1.28902 | 1.29051 | ||
1804 | 2009.03.05 21:07 | close | 902 | 0.01 | 1.29045 | 1.28902 | 1.29051 | 0.16 | 9854.16 |
1805 | 2009.03.05 22:00 | buy | 903 | 0.01 | 1.28835 | 1.28713 | 1.28862 | ||
1806 | 2009.03.05 22:10 | t/p | 903 | 0.01 | 1.28862 | 1.28713 | 1.28862 | 0.21 | 9854.37 |
1807 | 2009.03.05 23:00 | buy | 904 | 0.01 | 1.29002 | 1.28880 | 1.29029 | ||
1808 | 2009.03.05 23:02 | t/p | 904 | 0.01 | 1.29029 | 1.28880 | 1.29029 | 0.20 | 9854.57 |
1809 | 2009.03.06 00:00 | buy | 905 | 0.01 | 1.28922 | 1.28800 | 1.28949 | ||
1810 | 2009.03.06 00:20 | s/l | 905 | 0.01 | 1.28800 | 1.28800 | 1.28949 | -0.94 | 9853.63 |
1811 | 2009.03.06 01:00 | buy | 906 | 0.01 | 1.28776 | 1.28654 | 1.28803 | ||
1812 | 2009.03.06 01:02 | t/p | 906 | 0.01 | 1.28803 | 1.28654 | 1.28803 | 0.21 | 9853.84 |
1813 | 2009.03.06 05:00 | sell | 907 | 0.01 | 1.28507 | 1.28629 | 1.28480 | ||
1814 | 2009.03.06 05:20 | t/p | 907 | 0.01 | 1.28480 | 1.28629 | 1.28480 | 0.21 | 9854.05 |
1815 | 2009.03.06 06:00 | sell | 908 | 0.01 | 1.28511 | 1.28633 | 1.28484 | ||
1816 | 2009.03.06 06:15 | t/p | 908 | 0.01 | 1.28484 | 1.28633 | 1.28484 | 0.21 | 9854.26 |
1817 | 2009.03.06 07:00 | sell | 909 | 0.01 | 1.28347 | 1.28469 | 1.28320 | ||
1818 | 2009.03.06 07:10 | t/p | 909 | 0.01 | 1.28320 | 1.28469 | 1.28320 | 0.21 | 9854.47 |
1819 | 2009.03.06 08:00 | sell | 910 | 0.01 | 1.28188 | 1.28310 | 1.28161 | ||
1820 | 2009.03.06 08:15 | t/p | 910 | 0.01 | 1.28161 | 1.28310 | 1.28161 | 0.21 | 9854.68 |
1821 | 2009.03.06 09:00 | sell | 911 | 0.01 | 1.28115 | 1.28237 | 1.28088 | ||
1822 | 2009.03.06 09:10 | close | 911 | 0.01 | 1.28089 | 1.28237 | 1.28088 | 0.20 | 9854.88 |
1823 | 2009.03.06 10:00 | sell | 912 | 0.01 | 1.28423 | 1.28545 | 1.28396 | ||
1824 | 2009.03.06 10:02 | t/p | 912 | 0.01 | 1.28396 | 1.28545 | 1.28396 | 0.21 | 9855.09 |
1825 | 2009.03.06 11:00 | sell | 913 | 0.01 | 1.28515 | 1.28637 | 1.28488 | ||
1826 | 2009.03.06 11:02 | s/l | 913 | 0.01 | 1.28637 | 1.28637 | 1.28488 | -0.95 | 9854.14 |
1827 | 2009.03.06 15:00 | sell | 914 | 0.01 | 1.27880 | 1.28002 | 1.27853 | ||
1828 | 2009.03.06 15:02 | t/p | 914 | 0.01 | 1.27853 | 1.28002 | 1.27853 | 0.21 | 9854.35 |
1829 | 2009.03.06 16:00 | sell | 915 | 0.01 | 1.28210 | 1.28332 | 1.28183 | ||
1830 | 2009.03.06 16:02 | t/p | 915 | 0.01 | 1.28183 | 1.28332 | 1.28183 | 0.21 | 9854.56 |
1831 | 2009.03.06 22:00 | buy | 916 | 0.01 | 1.28669 | 1.28547 | 1.28696 | ||
1832 | 2009.03.06 22:02 | s/l | 916 | 0.01 | 1.28547 | 1.28547 | 1.28696 | -0.95 | 9853.61 |
1833 | 2009.03.09 01:00 | sell | 917 | 0.01 | 1.28213 | 1.28335 | 1.28186 | ||
1834 | 2009.03.09 01:02 | close | 917 | 0.01 | 1.28189 | 1.28335 | 1.28186 | 0.19 | 9853.80 |
1835 | 2009.03.09 02:00 | sell | 918 | 0.01 | 1.28326 | 1.28448 | 1.28299 | ||
1836 | 2009.03.09 02:45 | s/l | 918 | 0.01 | 1.28448 | 1.28448 | 1.28299 | -0.95 | 9852.85 |
1837 | 2009.03.09 03:00 | sell | 919 | 0.01 | 1.28445 | 1.28567 | 1.28418 | ||
1838 | 2009.03.09 03:15 | close | 919 | 0.01 | 1.28420 | 1.28567 | 1.28418 | 0.19 | 9853.04 |
1839 | 2009.03.09 04:00 | sell | 920 | 0.01 | 1.28385 | 1.28507 | 1.28358 | ||
1840 | 2009.03.09 04:03 | s/l | 920 | 0.01 | 1.28507 | 1.28507 | 1.28358 | -0.95 | 9852.09 |
1841 | 2009.03.09 06:00 | buy | 921 | 0.01 | 1.28719 | 1.28597 | 1.28746 | ||
1842 | 2009.03.09 06:25 | s/l | 921 | 0.01 | 1.28597 | 1.28597 | 1.28746 | -0.95 | 9851.14 |
1843 | 2009.03.09 11:00 | buy | 922 | 0.01 | 1.29094 | 1.28972 | 1.29121 | ||
1844 | 2009.03.09 11:02 | s/l | 922 | 0.01 | 1.28972 | 1.28972 | 1.29121 | -0.95 | 9850.19 |
1845 | 2009.03.09 12:00 | buy | 923 | 0.01 | 1.29244 | 1.29122 | 1.29271 | ||
1846 | 2009.03.09 12:10 | t/p | 923 | 0.01 | 1.29271 | 1.29122 | 1.29271 | 0.21 | 9850.40 |
1847 | 2009.03.09 13:00 | buy | 924 | 0.01 | 1.29429 | 1.29307 | 1.29456 | ||
1848 | 2009.03.09 13:03 | s/l | 924 | 0.01 | 1.29307 | 1.29307 | 1.29456 | -0.95 | 9849.45 |
1849 | 2009.03.09 14:00 | buy | 925 | 0.01 | 1.30372 | 1.30250 | 1.30399 | ||
1850 | 2009.03.09 14:07 | s/l | 925 | 0.01 | 1.30250 | 1.30250 | 1.30399 | -0.93 | 9848.52 |
1851 | 2009.03.09 15:00 | buy | 926 | 0.01 | 1.30229 | 1.30107 | 1.30256 | ||
1852 | 2009.03.09 15:10 | s/l | 926 | 0.01 | 1.30107 | 1.30107 | 1.30256 | -0.93 | 9847.59 |
1853 | 2009.03.09 16:00 | buy | 927 | 0.01 | 1.29841 | 1.29719 | 1.29868 | ||
1854 | 2009.03.09 16:02 | t/p | 927 | 0.01 | 1.29868 | 1.29719 | 1.29868 | 0.21 | 9847.80 |
1855 | 2009.03.09 17:00 | buy | 928 | 0.01 | 1.29949 | 1.29827 | 1.29976 | ||
1856 | 2009.03.09 17:02 | t/p | 928 | 0.01 | 1.29976 | 1.29827 | 1.29976 | 0.20 | 9848.00 |
1857 | 2009.03.09 18:00 | buy | 929 | 0.01 | 1.29722 | 1.29600 | 1.29749 | ||
1858 | 2009.03.09 18:15 | t/p | 929 | 0.01 | 1.29749 | 1.29600 | 1.29749 | 0.21 | 9848.21 |
1859 | 2009.03.09 19:00 | buy | 930 | 0.01 | 1.29629 | 1.29507 | 1.29656 | ||
1860 | 2009.03.09 19:02 | t/p | 930 | 0.01 | 1.29656 | 1.29507 | 1.29656 | 0.21 | 9848.42 |
1861 | 2009.03.09 20:00 | buy | 931 | 0.01 | 1.29589 | 1.29467 | 1.29616 | ||
1862 | 2009.03.09 20:05 | t/p | 931 | 0.01 | 1.29616 | 1.29467 | 1.29616 | 0.21 | 9848.63 |
1863 | 2009.03.09 21:00 | buy | 932 | 0.01 | 1.29874 | 1.29752 | 1.29901 | ||
1864 | 2009.03.09 21:10 | t/p | 932 | 0.01 | 1.29901 | 1.29752 | 1.29901 | 0.20 | 9848.83 |
1865 | 2009.03.09 22:00 | buy | 933 | 0.01 | 1.30119 | 1.29997 | 1.30146 | ||
1866 | 2009.03.09 22:07 | close | 933 | 0.01 | 1.30145 | 1.29997 | 1.30146 | 0.20 | 9849.03 |
1867 | 2009.03.09 23:00 | buy | 934 | 0.01 | 1.30009 | 1.29887 | 1.30036 | ||
1868 | 2009.03.09 23:02 | t/p | 934 | 0.01 | 1.30036 | 1.29887 | 1.30036 | 0.21 | 9849.24 |
1869 | 2009.03.10 00:00 | buy | 935 | 0.01 | 1.29947 | 1.29825 | 1.29974 | ||
1870 | 2009.03.10 00:32 | t/p | 935 | 0.01 | 1.29974 | 1.29825 | 1.29974 | 0.21 | 9849.45 |
1871 | 2009.03.10 01:00 | buy | 936 | 0.01 | 1.29839 | 1.29717 | 1.29866 | ||
1872 | 2009.03.10 01:07 | t/p | 936 | 0.01 | 1.29866 | 1.29717 | 1.29866 | 0.20 | 9849.65 |
1873 | 2009.03.10 02:00 | buy | 937 | 0.01 | 1.29759 | 1.29637 | 1.29786 | ||
1874 | 2009.03.10 02:10 | s/l | 937 | 0.01 | 1.29637 | 1.29637 | 1.29786 | -0.94 | 9848.71 |
1875 | 2009.03.10 03:00 | buy | 938 | 0.01 | 1.29549 | 1.29427 | 1.29576 | ||
1876 | 2009.03.10 03:02 | t/p | 938 | 0.01 | 1.29576 | 1.29427 | 1.29576 | 0.20 | 9848.91 |
1877 | 2009.03.10 04:00 | buy | 939 | 0.01 | 1.29530 | 1.29408 | 1.29557 | ||
1878 | 2009.03.10 04:07 | t/p | 939 | 0.01 | 1.29557 | 1.29408 | 1.29557 | 0.21 | 9849.12 |
1879 | 2009.03.10 05:00 | buy | 940 | 0.01 | 1.29244 | 1.29122 | 1.29271 | ||
1880 | 2009.03.10 05:05 | t/p | 940 | 0.01 | 1.29271 | 1.29122 | 1.29271 | 0.21 | 9849.33 |
1881 | 2009.03.10 06:00 | buy | 941 | 0.01 | 1.29345 | 1.29223 | 1.29372 | ||
1882 | 2009.03.10 06:40 | s/l | 941 | 0.01 | 1.29223 | 1.29223 | 1.29372 | -0.94 | 9848.39 |
1883 | 2009.03.10 07:00 | buy | 942 | 0.01 | 1.29000 | 1.28878 | 1.29027 | ||
1884 | 2009.03.10 07:07 | s/l | 942 | 0.01 | 1.28878 | 1.28878 | 1.29027 | -0.95 | 9847.44 |
1885 | 2009.03.10 08:00 | buy | 943 | 0.01 | 1.29240 | 1.29118 | 1.29267 | ||
1886 | 2009.03.10 08:20 | s/l | 943 | 0.01 | 1.29118 | 1.29118 | 1.29267 | -0.95 | 9846.49 |
1887 | 2009.03.10 09:00 | buy | 944 | 0.01 | 1.28987 | 1.28865 | 1.29014 | ||
1888 | 2009.03.10 09:02 | t/p | 944 | 0.01 | 1.29014 | 1.28865 | 1.29014 | 0.21 | 9846.70 |
1889 | 2009.03.10 11:00 | buy | 945 | 0.01 | 1.29049 | 1.28927 | 1.29076 | ||
1890 | 2009.03.10 11:07 | t/p | 945 | 0.01 | 1.29076 | 1.28927 | 1.29076 | 0.21 | 9846.91 |
1891 | 2009.03.10 12:00 | buy | 946 | 0.01 | 1.29099 | 1.28977 | 1.29126 | ||
1892 | 2009.03.10 12:10 | t/p | 946 | 0.01 | 1.29126 | 1.28977 | 1.29126 | 0.21 | 9847.12 |
1893 | 2009.03.10 13:00 | buy | 947 | 0.01 | 1.28879 | 1.28757 | 1.28906 | ||
1894 | 2009.03.10 13:07 | t/p | 947 | 0.01 | 1.28906 | 1.28757 | 1.28906 | 0.21 | 9847.33 |
1895 | 2009.03.10 15:00 | sell | 948 | 0.01 | 1.27920 | 1.28042 | 1.27893 | ||
1896 | 2009.03.10 15:02 | t/p | 948 | 0.01 | 1.27893 | 1.28042 | 1.27893 | 0.21 | 9847.54 |
1897 | 2009.03.10 16:00 | sell | 949 | 0.01 | 1.27884 | 1.28006 | 1.27857 | ||
1898 | 2009.03.10 16:10 | t/p | 949 | 0.01 | 1.27857 | 1.28006 | 1.27857 | 0.21 | 9847.75 |
1899 | 2009.03.10 17:00 | sell | 950 | 0.01 | 1.27955 | 1.28077 | 1.27928 | ||
1900 | 2009.03.10 17:03 | t/p | 950 | 0.01 | 1.27928 | 1.28077 | 1.27928 | 0.22 | 9847.97 |
1901 | 2009.03.10 18:00 | sell | 951 | 0.01 | 1.28202 | 1.28324 | 1.28175 | ||
1902 | 2009.03.10 18:02 | t/p | 951 | 0.01 | 1.28175 | 1.28324 | 1.28175 | 0.21 | 9848.18 |
1903 | 2009.03.10 19:00 | sell | 952 | 0.01 | 1.28423 | 1.28545 | 1.28396 | ||
1904 | 2009.03.10 19:10 | s/l | 952 | 0.01 | 1.28545 | 1.28545 | 1.28396 | -0.95 | 9847.23 |
1905 | 2009.03.10 22:00 | sell | 953 | 0.01 | 1.27890 | 1.28012 | 1.27863 | ||
1906 | 2009.03.10 22:03 | s/l | 953 | 0.01 | 1.28012 | 1.28012 | 1.27863 | -0.95 | 9846.28 |
1907 | 2009.03.10 23:00 | sell | 954 | 0.01 | 1.28117 | 1.28239 | 1.28090 | ||
1908 | 2009.03.10 23:02 | close | 954 | 0.01 | 1.28092 | 1.28239 | 1.28090 | 0.20 | 9846.48 |
1909 | 2009.03.11 00:00 | sell | 955 | 0.01 | 1.28121 | 1.28243 | 1.28094 | ||
1910 | 2009.03.11 00:50 | t/p | 955 | 0.01 | 1.28094 | 1.28243 | 1.28094 | 0.21 | 9846.69 |
1911 | 2009.03.11 01:00 | sell | 956 | 0.01 | 1.28095 | 1.28217 | 1.28068 | ||
1912 | 2009.03.11 01:15 | t/p | 956 | 0.01 | 1.28068 | 1.28217 | 1.28068 | 0.21 | 9846.90 |
1913 | 2009.03.11 02:00 | sell | 957 | 0.01 | 1.27933 | 1.28055 | 1.27906 | ||
1914 | 2009.03.11 02:10 | close | 957 | 0.01 | 1.28049 | 1.28055 | 1.27906 | -0.91 | 9845.99 |
1915 | 2009.03.11 03:00 | sell | 958 | 0.01 | 1.28024 | 1.28146 | 1.27997 | ||
1916 | 2009.03.11 03:07 | t/p | 958 | 0.01 | 1.27997 | 1.28146 | 1.27997 | 0.21 | 9846.20 |
1917 | 2009.03.11 04:00 | sell | 959 | 0.01 | 1.28058 | 1.28180 | 1.28031 | ||
1918 | 2009.03.11 04:37 | close | 959 | 0.01 | 1.28034 | 1.28180 | 1.28031 | 0.19 | 9846.39 |
1919 | 2009.03.11 05:00 | sell | 960 | 0.01 | 1.28500 | 1.28622 | 1.28473 | ||
1920 | 2009.03.11 05:07 | t/p | 960 | 0.01 | 1.28473 | 1.28622 | 1.28473 | 0.21 | 9846.60 |
1921 | 2009.03.11 06:00 | sell | 961 | 0.01 | 1.28535 | 1.28657 | 1.28508 | ||
1922 | 2009.03.11 06:20 | t/p | 961 | 0.01 | 1.28508 | 1.28657 | 1.28508 | 0.21 | 9846.81 |
1923 | 2009.03.11 07:00 | sell | 962 | 0.01 | 1.28412 | 1.28534 | 1.28385 | ||
1924 | 2009.03.11 07:15 | s/l | 962 | 0.01 | 1.28534 | 1.28534 | 1.28385 | -0.95 | 9845.86 |
1925 | 2009.03.11 08:00 | sell | 963 | 0.01 | 1.28655 | 1.28777 | 1.28628 | ||
1926 | 2009.03.11 08:10 | t/p | 963 | 0.01 | 1.28628 | 1.28777 | 1.28628 | 0.21 | 9846.07 |
1927 | 2009.03.11 09:00 | sell | 964 | 0.01 | 1.28450 | 1.28572 | 1.28423 | ||
1928 | 2009.03.11 09:02 | s/l | 964 | 0.01 | 1.28572 | 1.28572 | 1.28423 | -0.95 | 9845.12 |
1929 | 2009.03.11 10:00 | sell | 965 | 0.01 | 1.28637 | 1.28759 | 1.28610 | ||
1930 | 2009.03.11 10:05 | t/p | 965 | 0.01 | 1.28610 | 1.28759 | 1.28610 | 0.21 | 9845.33 |
1931 | 2009.03.11 11:00 | sell | 966 | 0.01 | 1.28431 | 1.28553 | 1.28404 | ||
1932 | 2009.03.11 11:05 | t/p | 966 | 0.01 | 1.28404 | 1.28553 | 1.28404 | 0.21 | 9845.54 |
1933 | 2009.03.11 12:00 | sell | 967 | 0.01 | 1.28135 | 1.28257 | 1.28108 | ||
1934 | 2009.03.11 12:10 | close | 967 | 0.01 | 1.28111 | 1.28257 | 1.28108 | 0.19 | 9845.73 |
1935 | 2009.03.11 13:00 | sell | 968 | 0.01 | 1.27898 | 1.28020 | 1.27871 | ||
1936 | 2009.03.11 13:02 | s/l | 968 | 0.01 | 1.28020 | 1.28020 | 1.27871 | -0.95 | 9844.78 |
1937 | 2009.03.11 14:00 | sell | 969 | 0.01 | 1.27820 | 1.27942 | 1.27793 | ||
1938 | 2009.03.11 14:07 | close | 969 | 0.01 | 1.27939 | 1.27942 | 1.27793 | -0.93 | 9843.85 |
1939 | 2009.03.11 15:00 | sell | 970 | 0.01 | 1.27953 | 1.28075 | 1.27926 | ||
1940 | 2009.03.11 15:02 | s/l | 970 | 0.01 | 1.28075 | 1.28075 | 1.27926 | -0.95 | 9842.90 |
1941 | 2009.03.11 16:00 | sell | 971 | 0.01 | 1.27945 | 1.28067 | 1.27918 | ||
1942 | 2009.03.11 16:02 | t/p | 971 | 0.01 | 1.27918 | 1.28067 | 1.27918 | 0.21 | 9843.11 |
1943 | 2009.03.11 17:00 | sell | 972 | 0.01 | 1.28080 | 1.28202 | 1.28053 | ||
1944 | 2009.03.11 17:07 | t/p | 972 | 0.01 | 1.28053 | 1.28202 | 1.28053 | 0.21 | 9843.32 |
1945 | 2009.03.11 18:00 | sell | 973 | 0.01 | 1.28656 | 1.28778 | 1.28629 | ||
1946 | 2009.03.11 18:02 | t/p | 973 | 0.01 | 1.28629 | 1.28778 | 1.28629 | 0.21 | 9843.53 |
1947 | 2009.03.11 22:00 | sell | 974 | 0.01 | 1.28497 | 1.28619 | 1.28470 | ||
1948 | 2009.03.11 22:07 | t/p | 974 | 0.01 | 1.28470 | 1.28619 | 1.28470 | 0.21 | 9843.74 |
1949 | 2009.03.11 23:00 | sell | 975 | 0.01 | 1.28402 | 1.28524 | 1.28375 | ||
1950 | 2009.03.11 23:15 | t/p | 975 | 0.01 | 1.28375 | 1.28524 | 1.28375 | 0.21 | 9843.95 |
1951 | 2009.03.12 00:00 | sell | 976 | 0.01 | 1.28677 | 1.28799 | 1.28650 | ||
1952 | 2009.03.12 00:02 | t/p | 976 | 0.01 | 1.28650 | 1.28799 | 1.28650 | 0.21 | 9844.16 |
1953 | 2009.03.12 03:00 | sell | 977 | 0.01 | 1.28610 | 1.28732 | 1.28583 | ||
1954 | 2009.03.12 03:15 | close | 977 | 0.01 | 1.28584 | 1.28732 | 1.28583 | 0.20 | 9844.36 |
1955 | 2009.03.12 04:00 | sell | 978 | 0.01 | 1.28598 | 1.28720 | 1.28571 | ||
1956 | 2009.03.12 04:07 | t/p | 978 | 0.01 | 1.28571 | 1.28720 | 1.28571 | 0.21 | 9844.57 |
1957 | 2009.03.12 08:00 | buy | 979 | 0.01 | 1.29138 | 1.29016 | 1.29165 | ||
1958 | 2009.03.12 08:02 | t/p | 979 | 0.01 | 1.29165 | 1.29016 | 1.29165 | 0.21 | 9844.78 |
1959 | 2009.03.12 09:00 | buy | 980 | 0.01 | 1.29214 | 1.29092 | 1.29241 | ||
1960 | 2009.03.12 09:10 | t/p | 980 | 0.01 | 1.29241 | 1.29092 | 1.29241 | 0.20 | 9844.98 |
1961 | 2009.03.12 10:00 | buy | 981 | 0.01 | 1.29180 | 1.29058 | 1.29207 | ||
1962 | 2009.03.12 10:10 | s/l | 981 | 0.01 | 1.29058 | 1.29058 | 1.29207 | -0.94 | 9844.04 |
1963 | 2009.03.12 13:00 | buy | 982 | 0.01 | 1.28914 | 1.28792 | 1.28941 | ||
1964 | 2009.03.12 13:07 | t/p | 982 | 0.01 | 1.28941 | 1.28792 | 1.28941 | 0.21 | 9844.25 |
1965 | 2009.03.12 17:00 | buy | 983 | 0.01 | 1.29072 | 1.28950 | 1.29099 | ||
1966 | 2009.03.12 17:15 | s/l | 983 | 0.01 | 1.28950 | 1.28950 | 1.29099 | -0.95 | 9843.30 |
1967 | 2009.03.12 19:00 | sell | 984 | 0.01 | 1.28113 | 1.28235 | 1.28086 | ||
1968 | 2009.03.12 19:20 | s/l | 984 | 0.01 | 1.28235 | 1.28235 | 1.28086 | -0.96 | 9842.34 |
1969 | 2009.03.12 20:00 | sell | 985 | 0.01 | 1.27865 | 1.27987 | 1.27838 | ||
1970 | 2009.03.12 20:02 | t/p | 985 | 0.01 | 1.27838 | 1.27987 | 1.27838 | 0.21 | 9842.55 |
1971 | 2009.03.12 21:00 | sell | 986 | 0.01 | 1.27918 | 1.28040 | 1.27891 | ||
1972 | 2009.03.12 21:15 | t/p | 986 | 0.01 | 1.27891 | 1.28040 | 1.27891 | 0.21 | 9842.76 |
1973 | 2009.03.12 22:00 | sell | 987 | 0.01 | 1.27740 | 1.27862 | 1.27713 | ||
1974 | 2009.03.12 22:37 | close | 987 | 0.01 | 1.27719 | 1.27862 | 1.27713 | 0.16 | 9842.92 |
1975 | 2009.03.12 23:00 | sell | 988 | 0.01 | 1.27790 | 1.27912 | 1.27763 | ||
1976 | 2009.03.12 23:02 | t/p | 988 | 0.01 | 1.27763 | 1.27912 | 1.27763 | 0.21 | 9843.13 |
1977 | 2009.03.13 00:00 | sell | 989 | 0.01 | 1.27974 | 1.28096 | 1.27947 | ||
1978 | 2009.03.13 00:02 | t/p | 989 | 0.01 | 1.27947 | 1.28096 | 1.27947 | 0.21 | 9843.34 |
1979 | 2009.03.13 01:00 | sell | 990 | 0.01 | 1.27916 | 1.28038 | 1.27889 | ||
1980 | 2009.03.13 01:03 | t/p | 990 | 0.01 | 1.27889 | 1.28038 | 1.27889 | 0.21 | 9843.55 |
1981 | 2009.03.13 02:00 | sell | 991 | 0.01 | 1.27748 | 1.27870 | 1.27721 | ||
1982 | 2009.03.13 02:02 | t/p | 991 | 0.01 | 1.27721 | 1.27870 | 1.27721 | 0.21 | 9843.76 |
1983 | 2009.03.13 03:00 | sell | 992 | 0.01 | 1.27745 | 1.27867 | 1.27718 | ||
1984 | 2009.03.13 03:02 | close | 992 | 0.01 | 1.27723 | 1.27867 | 1.27718 | 0.17 | 9843.93 |
1985 | 2009.03.13 04:00 | sell | 993 | 0.01 | 1.27762 | 1.27884 | 1.27735 | ||
1986 | 2009.03.13 04:20 | t/p | 993 | 0.01 | 1.27735 | 1.27884 | 1.27735 | 0.21 | 9844.14 |
1987 | 2009.03.13 05:00 | sell | 994 | 0.01 | 1.27780 | 1.27902 | 1.27753 | ||
1988 | 2009.03.13 05:20 | t/p | 994 | 0.01 | 1.27753 | 1.27902 | 1.27753 | 0.21 | 9844.35 |
1989 | 2009.03.13 06:00 | sell | 995 | 0.01 | 1.27785 | 1.27907 | 1.27758 | ||
1990 | 2009.03.13 06:20 | t/p | 995 | 0.01 | 1.27758 | 1.27907 | 1.27758 | 0.21 | 9844.56 |
1991 | 2009.03.13 07:00 | sell | 996 | 0.01 | 1.27795 | 1.27917 | 1.27768 | ||
1992 | 2009.03.13 07:03 | close | 996 | 0.01 | 1.27773 | 1.27917 | 1.27768 | 0.17 | 9844.73 |
1993 | 2009.03.13 08:00 | sell | 997 | 0.01 | 1.27854 | 1.27976 | 1.27827 | ||
1994 | 2009.03.13 08:02 | t/p | 997 | 0.01 | 1.27827 | 1.27976 | 1.27827 | 0.21 | 9844.94 |
1995 | 2009.03.13 09:00 | sell | 998 | 0.01 | 1.27980 | 1.28102 | 1.27953 | ||
1996 | 2009.03.13 09:05 | close | 998 | 0.01 | 1.27955 | 1.28102 | 1.27953 | 0.20 | 9845.14 |
1997 | 2009.03.13 10:00 | sell | 999 | 0.01 | 1.27663 | 1.27785 | 1.27636 | ||
1998 | 2009.03.13 10:10 | t/p | 999 | 0.01 | 1.27636 | 1.27785 | 1.27636 | 0.22 | 9845.36 |
1999 | 2009.03.13 11:00 | sell | 1000 | 0.01 | 1.27610 | 1.27732 | 1.27583 | ||
2000 | 2009.03.13 11:02 | t/p | 1000 | 0.01 | 1.27583 | 1.27732 | 1.27583 | 0.21 | 9845.57 |
2001 | 2009.03.13 12:00 | sell | 1001 | 0.01 | 1.27898 | 1.28020 | 1.27871 | ||
2002 | 2009.03.13 12:02 | t/p | 1001 | 0.01 | 1.27871 | 1.28020 | 1.27871 | 0.21 | 9845.78 |
2003 | 2009.03.13 13:00 | sell | 1002 | 0.01 | 1.28148 | 1.28270 | 1.28121 | ||
2004 | 2009.03.13 13:02 | t/p | 1002 | 0.01 | 1.28121 | 1.28270 | 1.28121 | 0.21 | 9845.99 |
2005 | 2009.03.13 14:00 | sell | 1003 | 0.01 | 1.27120 | 1.27242 | 1.27093 | ||
2006 | 2009.03.13 14:02 | s/l | 1003 | 0.01 | 1.27242 | 1.27242 | 1.27093 | -0.96 | 9845.03 |
2007 | 2009.03.13 15:00 | sell | 1004 | 0.01 | 1.27025 | 1.27147 | 1.26998 | ||
2008 | 2009.03.13 15:02 | t/p | 1004 | 0.01 | 1.26998 | 1.27147 | 1.26998 | 0.21 | 9845.24 |
2009 | 2009.03.13 16:00 | sell | 1005 | 0.01 | 1.26890 | 1.27012 | 1.26863 | ||
2010 | 2009.03.13 16:02 | t/p | 1005 | 0.01 | 1.26863 | 1.27012 | 1.26863 | 0.22 | 9845.46 |
2011 | 2009.03.13 17:00 | sell | 1006 | 0.01 | 1.27491 | 1.27613 | 1.27464 | ||
2012 | 2009.03.13 17:05 | t/p | 1006 | 0.01 | 1.27464 | 1.27613 | 1.27464 | 0.22 | 9845.68 |
2013 | 2009.03.13 18:00 | sell | 1007 | 0.01 | 1.27653 | 1.27775 | 1.27626 | ||
2014 | 2009.03.13 18:05 | t/p | 1007 | 0.01 | 1.27626 | 1.27775 | 1.27626 | 0.21 | 9845.89 |
2015 | 2009.03.13 19:00 | sell | 1008 | 0.01 | 1.27355 | 1.27477 | 1.27328 | ||
2016 | 2009.03.13 19:02 | t/p | 1008 | 0.01 | 1.27328 | 1.27477 | 1.27328 | 0.21 | 9846.10 |
2017 | 2009.03.13 20:00 | sell | 1009 | 0.01 | 1.27463 | 1.27585 | 1.27436 | ||
2018 | 2009.03.13 20:02 | s/l | 1009 | 0.01 | 1.27585 | 1.27585 | 1.27436 | -0.96 | 9845.14 |
2019 | 2009.03.13 21:00 | sell | 1010 | 0.01 | 1.27233 | 1.27355 | 1.27206 | ||
2020 | 2009.03.13 21:02 | t/p | 1010 | 0.01 | 1.27206 | 1.27355 | 1.27206 | 0.22 | 9845.36 |
2021 | 2009.03.16 00:00 | sell | 1011 | 0.01 | 1.27815 | 1.27937 | 1.27788 | ||
2022 | 2009.03.16 00:05 | t/p | 1011 | 0.01 | 1.27788 | 1.27937 | 1.27788 | 0.21 | 9845.57 |
2023 | 2009.03.16 01:00 | sell | 1012 | 0.01 | 1.27656 | 1.27778 | 1.27629 | ||
2024 | 2009.03.16 01:15 | t/p | 1012 | 0.01 | 1.27629 | 1.27778 | 1.27629 | 0.22 | 9845.79 |
2025 | 2009.03.16 02:00 | sell | 1013 | 0.01 | 1.27505 | 1.27627 | 1.27478 | ||
2026 | 2009.03.16 02:10 | close | 1013 | 0.01 | 1.27479 | 1.27627 | 1.27478 | 0.20 | 9845.99 |
2027 | 2009.03.16 03:00 | sell | 1014 | 0.01 | 1.27367 | 1.27489 | 1.27340 | ||
2028 | 2009.03.16 03:10 | close | 1014 | 0.01 | 1.27345 | 1.27489 | 1.27340 | 0.17 | 9846.16 |
2029 | 2009.03.16 04:00 | sell | 1015 | 0.01 | 1.27355 | 1.27477 | 1.27328 | ||
2030 | 2009.03.16 04:15 | close | 1015 | 0.01 | 1.27331 | 1.27477 | 1.27328 | 0.19 | 9846.35 |
2031 | 2009.03.16 05:00 | sell | 1016 | 0.01 | 1.27401 | 1.27523 | 1.27374 | ||
2032 | 2009.03.16 05:20 | close | 1016 | 0.01 | 1.27520 | 1.27523 | 1.27374 | -0.93 | 9845.42 |
2033 | 2009.03.16 06:00 | sell | 1017 | 0.01 | 1.27468 | 1.27590 | 1.27441 | ||
2034 | 2009.03.16 06:20 | t/p | 1017 | 0.01 | 1.27441 | 1.27590 | 1.27441 | 0.21 | 9845.63 |
2035 | 2009.03.16 07:00 | sell | 1018 | 0.01 | 1.27365 | 1.27487 | 1.27338 | ||
2036 | 2009.03.16 07:16 | s/l | 1018 | 0.01 | 1.27487 | 1.27487 | 1.27338 | -0.96 | 9844.67 |
2037 | 2009.03.16 08:00 | sell | 1019 | 0.01 | 1.27351 | 1.27473 | 1.27324 | ||
2038 | 2009.03.16 08:05 | close | 1019 | 0.01 | 1.27328 | 1.27473 | 1.27324 | 0.18 | 9844.85 |
2039 | 2009.03.16 09:00 | sell | 1020 | 0.01 | 1.26915 | 1.27037 | 1.26888 | ||
2040 | 2009.03.16 09:10 | t/p | 1020 | 0.01 | 1.26888 | 1.27037 | 1.26888 | 0.21 | 9845.06 |
2041 | 2009.03.16 10:00 | sell | 1021 | 0.01 | 1.26707 | 1.26829 | 1.26680 | ||
2042 | 2009.03.16 10:07 | close | 1021 | 0.01 | 1.26682 | 1.26829 | 1.26680 | 0.20 | 9845.26 |
2043 | 2009.03.16 11:00 | sell | 1022 | 0.01 | 1.26988 | 1.27110 | 1.26961 | ||
2044 | 2009.03.16 11:05 | t/p | 1022 | 0.01 | 1.26961 | 1.27110 | 1.26961 | 0.21 | 9845.47 |
2045 | 2009.03.16 12:00 | sell | 1023 | 0.01 | 1.26765 | 1.26887 | 1.26738 | ||
2046 | 2009.03.16 12:10 | t/p | 1023 | 0.01 | 1.26738 | 1.26887 | 1.26738 | 0.21 | 9845.68 |
2047 | 2009.03.16 13:00 | sell | 1024 | 0.01 | 1.26582 | 1.26704 | 1.26555 | ||
2048 | 2009.03.16 13:10 | t/p | 1024 | 0.01 | 1.26555 | 1.26704 | 1.26555 | 0.21 | 9845.89 |
2049 | 2009.03.16 14:00 | sell | 1025 | 0.01 | 1.26700 | 1.26822 | 1.26673 | ||
2050 | 2009.03.16 14:07 | s/l | 1025 | 0.01 | 1.26822 | 1.26822 | 1.26673 | -0.97 | 9844.92 |
2051 | 2009.03.16 15:00 | sell | 1026 | 0.01 | 1.26968 | 1.27090 | 1.26941 | ||
2052 | 2009.03.16 15:02 | t/p | 1026 | 0.01 | 1.26941 | 1.27090 | 1.26941 | 0.22 | 9845.14 |
2053 | 2009.03.16 16:00 | sell | 1027 | 0.01 | 1.27008 | 1.27130 | 1.26981 | ||
2054 | 2009.03.16 16:07 | s/l | 1027 | 0.01 | 1.27130 | 1.27130 | 1.26981 | -0.96 | 9844.18 |
2055 | 2009.03.16 17:00 | sell | 1028 | 0.01 | 1.27225 | 1.27347 | 1.27198 | ||
2056 | 2009.03.16 17:02 | s/l | 1028 | 0.01 | 1.27347 | 1.27347 | 1.27198 | -0.96 | 9843.22 |
2057 | 2009.03.16 18:00 | sell | 1029 | 0.01 | 1.26673 | 1.26795 | 1.26646 | ||
2058 | 2009.03.16 18:02 | s/l | 1029 | 0.01 | 1.26795 | 1.26795 | 1.26646 | -0.96 | 9842.26 |
2059 | 2009.03.16 19:00 | sell | 1030 | 0.01 | 1.26805 | 1.26927 | 1.26778 | ||
2060 | 2009.03.16 19:02 | t/p | 1030 | 0.01 | 1.26778 | 1.26927 | 1.26778 | 0.21 | 9842.47 |
2061 | 2009.03.16 20:00 | sell | 1031 | 0.01 | 1.26865 | 1.26987 | 1.26838 | ||
2062 | 2009.03.16 20:07 | close | 1031 | 0.01 | 1.26841 | 1.26987 | 1.26838 | 0.19 | 9842.66 |
2063 | 2009.03.16 21:00 | sell | 1032 | 0.01 | 1.27325 | 1.27447 | 1.27298 | ||
2064 | 2009.03.16 21:10 | t/p | 1032 | 0.01 | 1.27298 | 1.27447 | 1.27298 | 0.22 | 9842.88 |
2065 | 2009.03.16 22:00 | sell | 1033 | 0.01 | 1.27228 | 1.27350 | 1.27201 | ||
2066 | 2009.03.16 22:15 | t/p | 1033 | 0.01 | 1.27201 | 1.27350 | 1.27201 | 0.21 | 9843.09 |
2067 | 2009.03.16 23:00 | sell | 1034 | 0.01 | 1.27060 | 1.27182 | 1.27033 | ||
2068 | 2009.03.16 23:50 | s/l | 1034 | 0.01 | 1.27182 | 1.27182 | 1.27033 | -0.95 | 9842.14 |
2069 | 2009.03.17 00:00 | sell | 1035 | 0.01 | 1.27148 | 1.27270 | 1.27121 | ||
2070 | 2009.03.17 00:40 | close | 1035 | 0.01 | 1.27126 | 1.27270 | 1.27121 | 0.17 | 9842.31 |
2071 | 2009.03.17 01:00 | sell | 1036 | 0.01 | 1.27130 | 1.27252 | 1.27103 | ||
2072 | 2009.03.17 01:20 | close | 1036 | 0.01 | 1.27246 | 1.27252 | 1.27103 | -0.91 | 9841.40 |
2073 | 2009.03.17 02:00 | sell | 1037 | 0.01 | 1.27090 | 1.27212 | 1.27063 | ||
2074 | 2009.03.17 02:03 | t/p | 1037 | 0.01 | 1.27063 | 1.27212 | 1.27063 | 0.21 | 9841.61 |
2075 | 2009.03.17 03:00 | sell | 1038 | 0.01 | 1.26895 | 1.27017 | 1.26868 | ||
2076 | 2009.03.17 03:50 | t/p | 1038 | 0.01 | 1.26868 | 1.27017 | 1.26868 | 0.21 | 9841.82 |
2077 | 2009.03.17 04:00 | sell | 1039 | 0.01 | 1.26866 | 1.26988 | 1.26839 | ||
2078 | 2009.03.17 04:07 | close | 1039 | 0.01 | 1.26845 | 1.26988 | 1.26839 | 0.17 | 9841.99 |
2079 | 2009.03.17 05:00 | sell | 1040 | 0.01 | 1.26934 | 1.27056 | 1.26907 | ||
2080 | 2009.03.17 05:45 | t/p | 1040 | 0.01 | 1.26907 | 1.27056 | 1.26907 | 0.21 | 9842.20 |
2081 | 2009.03.17 06:00 | sell | 1041 | 0.01 | 1.26915 | 1.27037 | 1.26888 | ||
2082 | 2009.03.17 06:10 | close | 1041 | 0.01 | 1.26890 | 1.27037 | 1.26888 | 0.20 | 9842.40 |
2083 | 2009.03.17 07:00 | sell | 1042 | 0.01 | 1.27015 | 1.27137 | 1.26988 | ||
2084 | 2009.03.17 07:07 | s/l | 1042 | 0.01 | 1.27137 | 1.27137 | 1.26988 | -0.95 | 9841.45 |
2085 | 2009.03.17 08:00 | sell | 1043 | 0.01 | 1.27185 | 1.27307 | 1.27158 | ||
2086 | 2009.03.17 08:10 | t/p | 1043 | 0.01 | 1.27158 | 1.27307 | 1.27158 | 0.21 | 9841.66 |
2087 | 2009.03.17 09:00 | sell | 1044 | 0.01 | 1.27190 | 1.27312 | 1.27163 | ||
2088 | 2009.03.17 09:02 | t/p | 1044 | 0.01 | 1.27163 | 1.27312 | 1.27163 | 0.22 | 9841.88 |
2089 | 2009.03.17 10:00 | sell | 1045 | 0.01 | 1.27345 | 1.27467 | 1.27318 | ||
2090 | 2009.03.17 10:10 | t/p | 1045 | 0.01 | 1.27318 | 1.27467 | 1.27318 | 0.21 | 9842.09 |
2091 | 2009.03.17 11:00 | sell | 1046 | 0.01 | 1.27300 | 1.27422 | 1.27273 | ||
2092 | 2009.03.17 11:02 | close | 1046 | 0.01 | 1.27279 | 1.27422 | 1.27273 | 0.16 | 9842.25 |
2093 | 2009.03.17 12:00 | sell | 1047 | 0.01 | 1.26972 | 1.27094 | 1.26945 | ||
2094 | 2009.03.17 12:15 | close | 1047 | 0.01 | 1.27092 | 1.27094 | 1.26945 | -0.94 | 9841.31 |
2095 | 2009.03.17 13:00 | sell | 1048 | 0.01 | 1.27388 | 1.27510 | 1.27361 | ||
2096 | 2009.03.17 13:02 | t/p | 1048 | 0.01 | 1.27361 | 1.27510 | 1.27361 | 0.21 | 9841.52 |
2097 | 2009.03.17 14:00 | sell | 1049 | 0.01 | 1.27285 | 1.27407 | 1.27258 | ||
2098 | 2009.03.17 14:07 | close | 1049 | 0.01 | 1.27259 | 1.27407 | 1.27258 | 0.20 | 9841.72 |
2099 | 2009.03.17 15:00 | sell | 1050 | 0.01 | 1.27508 | 1.27630 | 1.27481 | ||
2100 | 2009.03.17 15:05 | t/p | 1050 | 0.01 | 1.27481 | 1.27630 | 1.27481 | 0.21 | 9841.93 |
2101 | 2009.03.17 16:00 | sell | 1051 | 0.01 | 1.27322 | 1.27444 | 1.27295 | ||
2102 | 2009.03.17 16:20 | t/p | 1051 | 0.01 | 1.27295 | 1.27444 | 1.27295 | 0.22 | 9842.15 |
2103 | 2009.03.17 17:00 | sell | 1052 | 0.01 | 1.27170 | 1.27292 | 1.27143 | ||
2104 | 2009.03.17 17:15 | t/p | 1052 | 0.01 | 1.27143 | 1.27292 | 1.27143 | 0.21 | 9842.36 |
2105 | 2009.03.17 18:00 | sell | 1053 | 0.01 | 1.27050 | 1.27172 | 1.27023 | ||
2106 | 2009.03.17 18:05 | close | 1053 | 0.01 | 1.27025 | 1.27172 | 1.27023 | 0.20 | 9842.56 |
2107 | 2009.03.17 19:00 | sell | 1054 | 0.01 | 1.27164 | 1.27286 | 1.27137 | ||
2108 | 2009.03.17 19:15 | t/p | 1054 | 0.01 | 1.27137 | 1.27286 | 1.27137 | 0.21 | 9842.77 |
2109 | 2009.03.17 20:00 | sell | 1055 | 0.01 | 1.27030 | 1.27152 | 1.27003 | ||
2110 | 2009.03.17 20:10 | t/p | 1055 | 0.01 | 1.27003 | 1.27152 | 1.27003 | 0.21 | 9842.98 |
2111 | 2009.03.17 21:00 | sell | 1056 | 0.01 | 1.26850 | 1.26972 | 1.26823 | ||
2112 | 2009.03.17 21:20 | t/p | 1056 | 0.01 | 1.26823 | 1.26972 | 1.26823 | 0.21 | 9843.19 |
2113 | 2009.03.17 22:00 | sell | 1057 | 0.01 | 1.26963 | 1.27085 | 1.26936 | ||
2114 | 2009.03.17 22:02 | t/p | 1057 | 0.01 | 1.26936 | 1.27085 | 1.26936 | 0.22 | 9843.41 |
2115 | 2009.03.17 23:00 | sell | 1058 | 0.01 | 1.26928 | 1.27050 | 1.26901 | ||
2116 | 2009.03.17 23:03 | close | 1058 | 0.01 | 1.26906 | 1.27050 | 1.26901 | 0.17 | 9843.58 |
2117 | 2009.03.18 00:00 | sell | 1059 | 0.01 | 1.26889 | 1.27011 | 1.26862 | ||
2118 | 2009.03.18 00:32 | t/p | 1059 | 0.01 | 1.26862 | 1.27011 | 1.26862 | 0.21 | 9843.79 |
2119 | 2009.03.18 01:00 | sell | 1060 | 0.01 | 1.26895 | 1.27017 | 1.26868 | ||
2120 | 2009.03.18 01:20 | close | 1060 | 0.01 | 1.26869 | 1.27017 | 1.26868 | 0.20 | 9843.99 |
2121 | 2009.03.18 02:00 | sell | 1061 | 0.01 | 1.26975 | 1.27097 | 1.26948 | ||
2122 | 2009.03.18 02:02 | t/p | 1061 | 0.01 | 1.26948 | 1.27097 | 1.26948 | 0.22 | 9844.21 |
2123 | 2009.03.18 03:00 | sell | 1062 | 0.01 | 1.26909 | 1.27031 | 1.26882 | ||
2124 | 2009.03.18 03:02 | t/p | 1062 | 0.01 | 1.26882 | 1.27031 | 1.26882 | 0.21 | 9844.42 |
2125 | 2009.03.18 04:00 | sell | 1063 | 0.01 | 1.26852 | 1.26974 | 1.26825 | ||
2126 | 2009.03.18 04:20 | close | 1063 | 0.01 | 1.26829 | 1.26974 | 1.26825 | 0.18 | 9844.60 |
2127 | 2009.03.18 05:00 | sell | 1064 | 0.01 | 1.26902 | 1.27024 | 1.26875 | ||
2128 | 2009.03.18 05:10 | t/p | 1064 | 0.01 | 1.26875 | 1.27024 | 1.26875 | 0.22 | 9844.82 |
2129 | 2009.03.18 06:00 | sell | 1065 | 0.01 | 1.26854 | 1.26976 | 1.26827 | ||
2130 | 2009.03.18 07:00 | sell | 1066 | 0.01 | 1.26855 | 1.26977 | 1.26828 | ||
2131 | 2009.03.18 07:16 | t/p | 1065 | 0.01 | 1.26827 | 1.26976 | 1.26827 | 0.22 | 9845.04 |
2132 | 2009.03.18 07:16 | t/p | 1066 | 0.01 | 1.26828 | 1.26977 | 1.26828 | 0.21 | 9845.25 |
2133 | 2009.03.18 08:00 | sell | 1067 | 0.01 | 1.26903 | 1.27025 | 1.26876 | ||
2134 | 2009.03.18 08:15 | t/p | 1067 | 0.01 | 1.26876 | 1.27025 | 1.26876 | 0.22 | 9845.47 |
2135 | 2009.03.18 09:00 | sell | 1068 | 0.01 | 1.26885 | 1.27007 | 1.26858 | ||
2136 | 2009.03.18 09:15 | t/p | 1068 | 0.01 | 1.26858 | 1.27007 | 1.26858 | 0.21 | 9845.68 |
2137 | 2009.03.18 10:00 | sell | 1069 | 0.01 | 1.27160 | 1.27282 | 1.27133 | ||
2138 | 2009.03.18 10:10 | t/p | 1069 | 0.01 | 1.27133 | 1.27282 | 1.27133 | 0.22 | 9845.90 |
2139 | 2009.03.18 11:00 | sell | 1070 | 0.01 | 1.26668 | 1.26790 | 1.26641 | ||
2140 | 2009.03.18 11:02 | t/p | 1070 | 0.01 | 1.26641 | 1.26790 | 1.26641 | 0.21 | 9846.11 |
2141 | 2009.03.18 12:00 | sell | 1071 | 0.01 | 1.26920 | 1.27042 | 1.26893 | ||
2142 | 2009.03.18 12:03 | s/l | 1071 | 0.01 | 1.27042 | 1.27042 | 1.26893 | -0.96 | 9845.15 |
2143 | 2009.03.18 15:00 | sell | 1072 | 0.01 | 1.26536 | 1.26658 | 1.26509 | ||
2144 | 2009.03.18 15:02 | s/l | 1072 | 0.01 | 1.26658 | 1.26658 | 1.26509 | -0.96 | 9844.19 |
2145 | 2009.03.18 16:00 | sell | 1073 | 0.01 | 1.26710 | 1.26832 | 1.26683 | ||
2146 | 2009.03.18 16:02 | t/p | 1073 | 0.01 | 1.26683 | 1.26832 | 1.26683 | 0.21 | 9844.40 |
2147 | 2009.03.18 21:00 | sell | 1074 | 0.01 | 1.24645 | 1.24767 | 1.24618 | ||
2148 | 2009.03.18 21:07 | s/l | 1074 | 0.01 | 1.24767 | 1.24767 | 1.24618 | -0.97 | 9843.43 |
2149 | 2009.03.18 22:00 | sell | 1075 | 0.01 | 1.24659 | 1.24781 | 1.24632 | ||
2150 | 2009.03.18 22:13 | t/p | 1075 | 0.01 | 1.24632 | 1.24781 | 1.24632 | 0.21 | 9843.64 |
2151 | 2009.03.18 23:00 | sell | 1076 | 0.01 | 1.24575 | 1.24697 | 1.24548 | ||
2152 | 2009.03.18 23:15 | s/l | 1076 | 0.01 | 1.24697 | 1.24697 | 1.24548 | -0.97 | 9842.67 |
2153 | 2009.03.19 00:00 | sell | 1077 | 0.01 | 1.24731 | 1.24853 | 1.24704 | ||
2154 | 2009.03.19 00:10 | t/p | 1077 | 0.01 | 1.24704 | 1.24853 | 1.24704 | 0.21 | 9842.88 |
2155 | 2009.03.19 01:00 | sell | 1078 | 0.01 | 1.24732 | 1.24854 | 1.24705 | ||
2156 | 2009.03.19 01:03 | t/p | 1078 | 0.01 | 1.24705 | 1.24854 | 1.24705 | 0.22 | 9843.10 |
2157 | 2009.03.19 02:00 | sell | 1079 | 0.01 | 1.24878 | 1.25000 | 1.24851 | ||
2158 | 2009.03.19 02:03 | t/p | 1079 | 0.01 | 1.24851 | 1.25000 | 1.24851 | 0.21 | 9843.31 |
2159 | 2009.03.19 03:00 | sell | 1080 | 0.01 | 1.24944 | 1.25066 | 1.24917 | ||
2160 | 2009.03.19 03:46 | t/p | 1080 | 0.01 | 1.24917 | 1.25066 | 1.24917 | 0.22 | 9843.53 |
2161 | 2009.03.19 04:00 | sell | 1081 | 0.01 | 1.24939 | 1.25061 | 1.24912 | ||
2162 | 2009.03.19 04:40 | t/p | 1081 | 0.01 | 1.24912 | 1.25061 | 1.24912 | 0.21 | 9843.74 |
2163 | 2009.03.19 05:00 | sell | 1082 | 0.01 | 1.24630 | 1.24752 | 1.24603 | ||
2164 | 2009.03.19 05:16 | s/l | 1082 | 0.01 | 1.24752 | 1.24752 | 1.24603 | -0.98 | 9842.76 |
2165 | 2009.03.19 06:00 | sell | 1083 | 0.01 | 1.24660 | 1.24782 | 1.24633 | ||
2166 | 2009.03.19 06:10 | t/p | 1083 | 0.01 | 1.24633 | 1.24782 | 1.24633 | 0.21 | 9842.97 |
2167 | 2009.03.19 07:00 | sell | 1084 | 0.01 | 1.24690 | 1.24812 | 1.24663 | ||
2168 | 2009.03.19 07:20 | t/p | 1084 | 0.01 | 1.24663 | 1.24812 | 1.24663 | 0.22 | 9843.19 |
2169 | 2009.03.19 08:00 | sell | 1085 | 0.01 | 1.24745 | 1.24867 | 1.24718 | ||
2170 | 2009.03.19 08:05 | t/p | 1085 | 0.01 | 1.24718 | 1.24867 | 1.24718 | 0.22 | 9843.41 |
2171 | 2009.03.19 09:00 | sell | 1086 | 0.01 | 1.24322 | 1.24444 | 1.24295 | ||
2172 | 2009.03.19 09:10 | t/p | 1086 | 0.01 | 1.24295 | 1.24444 | 1.24295 | 0.22 | 9843.63 |
2173 | 2009.03.19 10:00 | sell | 1087 | 0.01 | 1.24400 | 1.24522 | 1.24373 | ||
2174 | 2009.03.19 10:10 | t/p | 1087 | 0.01 | 1.24373 | 1.24522 | 1.24373 | 0.22 | 9843.85 |
2175 | 2009.03.19 11:00 | sell | 1088 | 0.01 | 1.24134 | 1.24256 | 1.24107 | ||
2176 | 2009.03.19 11:15 | t/p | 1088 | 0.01 | 1.24107 | 1.24256 | 1.24107 | 0.22 | 9844.07 |
2177 | 2009.03.19 12:00 | sell | 1089 | 0.01 | 1.23987 | 1.24109 | 1.23960 | ||
2178 | 2009.03.19 12:02 | t/p | 1089 | 0.01 | 1.23960 | 1.24109 | 1.23960 | 0.22 | 9844.29 |
2179 | 2009.03.19 13:00 | sell | 1090 | 0.01 | 1.22726 | 1.22848 | 1.22699 | ||
2180 | 2009.03.19 13:07 | s/l | 1090 | 0.01 | 1.22848 | 1.22848 | 1.22699 | -0.99 | 9843.30 |
2181 | 2009.03.19 14:00 | sell | 1091 | 0.01 | 1.22488 | 1.22610 | 1.22461 | ||
2182 | 2009.03.19 14:02 | s/l | 1091 | 0.01 | 1.22610 | 1.22610 | 1.22461 | -1.00 | 9842.30 |
2183 | 2009.03.19 15:00 | sell | 1092 | 0.01 | 1.22981 | 1.23103 | 1.22954 | ||
2184 | 2009.03.19 15:02 | s/l | 1092 | 0.01 | 1.23103 | 1.23103 | 1.22954 | -0.99 | 9841.31 |
2185 | 2009.03.19 16:00 | sell | 1093 | 0.01 | 1.22948 | 1.23070 | 1.22921 | ||
2186 | 2009.03.19 16:10 | t/p | 1093 | 0.01 | 1.22921 | 1.23070 | 1.22921 | 0.22 | 9841.53 |
2187 | 2009.03.19 17:00 | sell | 1094 | 0.01 | 1.23329 | 1.23451 | 1.23302 | ||
2188 | 2009.03.19 17:02 | t/p | 1094 | 0.01 | 1.23302 | 1.23451 | 1.23302 | 0.22 | 9841.75 |
2189 | 2009.03.19 18:00 | sell | 1095 | 0.01 | 1.23600 | 1.23722 | 1.23573 | ||
2190 | 2009.03.19 18:10 | t/p | 1095 | 0.01 | 1.23573 | 1.23722 | 1.23573 | 0.22 | 9841.97 |
2191 | 2009.03.19 19:00 | sell | 1096 | 0.01 | 1.23423 | 1.23545 | 1.23396 | ||
2192 | 2009.03.19 19:02 | t/p | 1096 | 0.01 | 1.23396 | 1.23545 | 1.23396 | 0.21 | 9842.18 |
2193 | 2009.03.19 20:00 | sell | 1097 | 0.01 | 1.23808 | 1.23930 | 1.23781 | ||
2194 | 2009.03.19 20:02 | t/p | 1097 | 0.01 | 1.23781 | 1.23930 | 1.23781 | 0.21 | 9842.39 |
2195 | 2009.03.19 21:00 | sell | 1098 | 0.01 | 1.23740 | 1.23862 | 1.23713 | ||
2196 | 2009.03.19 21:15 | s/l | 1098 | 0.01 | 1.23862 | 1.23862 | 1.23713 | -0.99 | 9841.40 |
2197 | 2009.03.19 22:00 | sell | 1099 | 0.01 | 1.23944 | 1.24066 | 1.23917 | ||
2198 | 2009.03.19 22:20 | t/p | 1099 | 0.01 | 1.23917 | 1.24066 | 1.23917 | 0.22 | 9841.62 |
2199 | 2009.03.19 23:00 | sell | 1100 | 0.01 | 1.23855 | 1.23977 | 1.23828 | ||
2200 | 2009.03.19 23:15 | close | 1100 | 0.01 | 1.23830 | 1.23977 | 1.23828 | 0.20 | 9841.82 |
2201 | 2009.03.20 00:00 | sell | 1101 | 0.01 | 1.24073 | 1.24195 | 1.24046 | ||
2202 | 2009.03.20 00:07 | close | 1101 | 0.01 | 1.24052 | 1.24195 | 1.24046 | 0.17 | 9841.99 |
2203 | 2009.03.20 01:00 | sell | 1102 | 0.01 | 1.24065 | 1.24187 | 1.24038 | ||
2204 | 2009.03.20 01:15 | t/p | 1102 | 0.01 | 1.24038 | 1.24187 | 1.24038 | 0.22 | 9842.21 |
2205 | 2009.03.20 02:00 | sell | 1103 | 0.01 | 1.23990 | 1.24112 | 1.23963 | ||
2206 | 2009.03.20 02:15 | s/l | 1103 | 0.01 | 1.24112 | 1.24112 | 1.23963 | -0.98 | 9841.23 |
2207 | 2009.03.20 03:00 | sell | 1104 | 0.01 | 1.24277 | 1.24399 | 1.24250 | ||
2208 | 2009.03.20 03:10 | t/p | 1104 | 0.01 | 1.24250 | 1.24399 | 1.24250 | 0.21 | 9841.44 |
2209 | 2009.03.20 04:00 | sell | 1105 | 0.01 | 1.24145 | 1.24267 | 1.24118 | ||
2210 | 2009.03.20 04:05 | t/p | 1105 | 0.01 | 1.24118 | 1.24267 | 1.24118 | 0.22 | 9841.66 |
2211 | 2009.03.20 05:00 | sell | 1106 | 0.01 | 1.24050 | 1.24172 | 1.24023 | ||
2212 | 2009.03.20 05:20 | t/p | 1106 | 0.01 | 1.24023 | 1.24172 | 1.24023 | 0.22 | 9841.88 |
2213 | 2009.03.20 06:00 | sell | 1107 | 0.01 | 1.24011 | 1.24133 | 1.23984 | ||
2214 | 2009.03.20 06:32 | s/l | 1107 | 0.01 | 1.24133 | 1.24133 | 1.23984 | -0.98 | 9840.90 |
2215 | 2009.03.20 07:00 | sell | 1108 | 0.01 | 1.24085 | 1.24207 | 1.24058 | ||
2216 | 2009.03.20 07:02 | t/p | 1108 | 0.01 | 1.24058 | 1.24207 | 1.24058 | 0.22 | 9841.12 |
2217 | 2009.03.20 08:00 | sell | 1109 | 0.01 | 1.24105 | 1.24227 | 1.24078 | ||
2218 | 2009.03.20 08:05 | t/p | 1109 | 0.01 | 1.24078 | 1.24227 | 1.24078 | 0.22 | 9841.34 |
2219 | 2009.03.20 09:00 | sell | 1110 | 0.01 | 1.23345 | 1.23467 | 1.23318 | ||
2220 | 2009.03.20 09:10 | s/l | 1110 | 0.01 | 1.23467 | 1.23467 | 1.23318 | -0.98 | 9840.36 |
2221 | 2009.03.20 10:00 | sell | 1111 | 0.01 | 1.23421 | 1.23543 | 1.23394 | ||
2222 | 2009.03.20 10:15 | t/p | 1111 | 0.01 | 1.23394 | 1.23543 | 1.23394 | 0.22 | 9840.58 |
2223 | 2009.03.20 11:00 | sell | 1112 | 0.01 | 1.23165 | 1.23287 | 1.23138 | ||
2224 | 2009.03.20 11:05 | close | 1112 | 0.01 | 1.23281 | 1.23287 | 1.23138 | -0.94 | 9839.64 |
2225 | 2009.03.20 12:00 | sell | 1113 | 0.01 | 1.24020 | 1.24142 | 1.23993 | ||
2226 | 2009.03.20 12:05 | t/p | 1113 | 0.01 | 1.23993 | 1.24142 | 1.23993 | 0.22 | 9839.86 |
2227 | 2009.03.20 13:00 | sell | 1114 | 0.01 | 1.23770 | 1.23892 | 1.23743 | ||
2228 | 2009.03.20 13:05 | t/p | 1114 | 0.01 | 1.23743 | 1.23892 | 1.23743 | 0.21 | 9840.07 |
2229 | 2009.03.20 14:00 | sell | 1115 | 0.01 | 1.23744 | 1.23866 | 1.23717 | ||
2230 | 2009.03.20 14:02 | s/l | 1115 | 0.01 | 1.23866 | 1.23866 | 1.23717 | -0.98 | 9839.09 |
2231 | 2009.03.20 15:00 | sell | 1116 | 0.01 | 1.23819 | 1.23941 | 1.23792 | ||
2232 | 2009.03.20 15:05 | close | 1116 | 0.01 | 1.23797 | 1.23941 | 1.23792 | 0.18 | 9839.27 |
2233 | 2009.03.20 16:00 | sell | 1117 | 0.01 | 1.23580 | 1.23702 | 1.23553 | ||
2234 | 2009.03.20 16:02 | t/p | 1117 | 0.01 | 1.23553 | 1.23702 | 1.23553 | 0.22 | 9839.49 |
2235 | 2009.03.20 17:00 | sell | 1118 | 0.01 | 1.23691 | 1.23813 | 1.23664 | ||
2236 | 2009.03.20 17:07 | s/l | 1118 | 0.01 | 1.23813 | 1.23813 | 1.23664 | -0.98 | 9838.51 |
2237 | 2009.03.20 18:00 | sell | 1119 | 0.01 | 1.23950 | 1.24072 | 1.23923 | ||
2238 | 2009.03.20 18:02 | t/p | 1119 | 0.01 | 1.23923 | 1.24072 | 1.23923 | 0.22 | 9838.73 |
2239 | 2009.03.20 19:00 | sell | 1120 | 0.01 | 1.24160 | 1.24282 | 1.24133 | ||
2240 | 2009.03.20 19:02 | s/l | 1120 | 0.01 | 1.24282 | 1.24282 | 1.24133 | -0.98 | 9837.75 |
2241 | 2009.03.20 20:00 | sell | 1121 | 0.01 | 1.23915 | 1.24037 | 1.23888 | ||
2242 | 2009.03.20 20:15 | t/p | 1121 | 0.01 | 1.23888 | 1.24037 | 1.23888 | 0.22 | 9837.97 |
2243 | 2009.03.20 21:00 | sell | 1122 | 0.01 | 1.23925 | 1.24047 | 1.23898 | ||
2244 | 2009.03.20 21:10 | s/l | 1122 | 0.01 | 1.24047 | 1.24047 | 1.23898 | -0.99 | 9836.98 |
2245 | 2009.03.23 00:00 | sell | 1123 | 0.01 | 1.23655 | 1.23777 | 1.23628 | ||
2246 | 2009.03.23 00:10 | s/l | 1123 | 0.01 | 1.23777 | 1.23777 | 1.23628 | -0.99 | 9835.99 |
2247 | 2009.03.23 01:00 | sell | 1124 | 0.01 | 1.23790 | 1.23912 | 1.23763 | ||
2248 | 2009.03.23 01:07 | close | 1124 | 0.01 | 1.23769 | 1.23912 | 1.23763 | 0.17 | 9836.16 |
2249 | 2009.03.23 02:00 | sell | 1125 | 0.01 | 1.23789 | 1.23911 | 1.23762 | ||
2250 | 2009.03.23 02:05 | t/p | 1125 | 0.01 | 1.23762 | 1.23911 | 1.23762 | 0.22 | 9836.38 |
2251 | 2009.03.23 03:00 | sell | 1126 | 0.01 | 1.23531 | 1.23653 | 1.23504 | ||
2252 | 2009.03.23 03:10 | t/p | 1126 | 0.01 | 1.23504 | 1.23653 | 1.23504 | 0.22 | 9836.60 |
2253 | 2009.03.23 04:00 | sell | 1127 | 0.01 | 1.23322 | 1.23444 | 1.23295 | ||
2254 | 2009.03.23 04:50 | t/p | 1127 | 0.01 | 1.23295 | 1.23444 | 1.23295 | 0.22 | 9836.82 |
2255 | 2009.03.23 05:00 | sell | 1128 | 0.01 | 1.23273 | 1.23395 | 1.23246 | ||
2256 | 2009.03.23 05:33 | s/l | 1128 | 0.01 | 1.23395 | 1.23395 | 1.23246 | -0.99 | 9835.83 |
2257 | 2009.03.23 06:00 | sell | 1129 | 0.01 | 1.23490 | 1.23612 | 1.23463 | ||
2258 | 2009.03.23 06:02 | t/p | 1129 | 0.01 | 1.23463 | 1.23612 | 1.23463 | 0.22 | 9836.05 |
2259 | 2009.03.23 07:00 | sell | 1130 | 0.01 | 1.23483 | 1.23605 | 1.23456 | ||
2260 | 2009.03.23 07:15 | t/p | 1130 | 0.01 | 1.23456 | 1.23605 | 1.23456 | 0.22 | 9836.27 |
2261 | 2009.03.23 08:00 | sell | 1131 | 0.01 | 1.23309 | 1.23431 | 1.23282 | ||
2262 | 2009.03.23 08:10 | close | 1131 | 0.01 | 1.23288 | 1.23431 | 1.23282 | 0.17 | 9836.44 |
2263 | 2009.03.23 09:00 | sell | 1132 | 0.01 | 1.23114 | 1.23236 | 1.23087 | ||
2264 | 2009.03.23 09:02 | t/p | 1132 | 0.01 | 1.23087 | 1.23236 | 1.23087 | 0.21 | 9836.65 |
2265 | 2009.03.23 10:00 | sell | 1133 | 0.01 | 1.23499 | 1.23621 | 1.23472 | ||
2266 | 2009.03.23 10:02 | t/p | 1133 | 0.01 | 1.23472 | 1.23621 | 1.23472 | 0.22 | 9836.87 |
2267 | 2009.03.23 11:00 | sell | 1134 | 0.01 | 1.23620 | 1.23742 | 1.23593 | ||
2268 | 2009.03.23 11:10 | t/p | 1134 | 0.01 | 1.23593 | 1.23742 | 1.23593 | 0.22 | 9837.09 |
2269 | 2009.03.23 12:00 | sell | 1135 | 0.01 | 1.23343 | 1.23465 | 1.23316 | ||
2270 | 2009.03.23 12:10 | t/p | 1135 | 0.01 | 1.23316 | 1.23465 | 1.23316 | 0.22 | 9837.31 |
2271 | 2009.03.23 13:00 | sell | 1136 | 0.01 | 1.23105 | 1.23227 | 1.23078 | ||
2272 | 2009.03.23 13:07 | t/p | 1136 | 0.01 | 1.23078 | 1.23227 | 1.23078 | 0.22 | 9837.53 |
2273 | 2009.03.23 14:00 | sell | 1137 | 0.01 | 1.23397 | 1.23519 | 1.23370 | ||
2274 | 2009.03.23 14:02 | t/p | 1137 | 0.01 | 1.23370 | 1.23519 | 1.23370 | 0.22 | 9837.75 |
2275 | 2009.03.23 15:00 | sell | 1138 | 0.01 | 1.23460 | 1.23582 | 1.23433 | ||
2276 | 2009.03.23 15:10 | t/p | 1138 | 0.01 | 1.23433 | 1.23582 | 1.23433 | 0.22 | 9837.97 |
2277 | 2009.03.23 16:00 | sell | 1139 | 0.01 | 1.23185 | 1.23307 | 1.23158 | ||
2278 | 2009.03.23 16:10 | t/p | 1139 | 0.01 | 1.23158 | 1.23307 | 1.23158 | 0.22 | 9838.19 |
2279 | 2009.03.23 17:00 | sell | 1140 | 0.01 | 1.23198 | 1.23320 | 1.23171 | ||
2280 | 2009.03.23 17:10 | s/l | 1140 | 0.01 | 1.23320 | 1.23320 | 1.23171 | -0.99 | 9837.20 |
2281 | 2009.03.23 18:00 | sell | 1141 | 0.01 | 1.23302 | 1.23424 | 1.23275 | ||
2282 | 2009.03.23 18:10 | t/p | 1141 | 0.01 | 1.23275 | 1.23424 | 1.23275 | 0.22 | 9837.42 |
2283 | 2009.03.23 19:00 | sell | 1142 | 0.01 | 1.22900 | 1.23022 | 1.22873 | ||
2284 | 2009.03.23 19:10 | t/p | 1142 | 0.01 | 1.22873 | 1.23022 | 1.22873 | 0.22 | 9837.64 |
2285 | 2009.03.23 20:00 | sell | 1143 | 0.01 | 1.22732 | 1.22854 | 1.22705 | ||
2286 | 2009.03.23 20:10 | t/p | 1143 | 0.01 | 1.22705 | 1.22854 | 1.22705 | 0.22 | 9837.86 |
2287 | 2009.03.23 21:00 | sell | 1144 | 0.01 | 1.22245 | 1.22367 | 1.22218 | ||
2288 | 2009.03.23 21:10 | t/p | 1144 | 0.01 | 1.22218 | 1.22367 | 1.22218 | 0.22 | 9838.08 |
2289 | 2009.03.23 22:00 | sell | 1145 | 0.01 | 1.22262 | 1.22384 | 1.22235 | ||
2290 | 2009.03.23 22:02 | close | 1145 | 0.01 | 1.22236 | 1.22384 | 1.22235 | 0.21 | 9838.29 |
2291 | 2009.03.23 23:00 | sell | 1146 | 0.01 | 1.22385 | 1.22507 | 1.22358 | ||
2292 | 2009.03.23 23:15 | s/l | 1146 | 0.01 | 1.22507 | 1.22507 | 1.22358 | -1.00 | 9837.29 |
2293 | 2009.03.24 00:00 | sell | 1147 | 0.01 | 1.22530 | 1.22652 | 1.22503 | ||
2294 | 2009.03.24 00:03 | t/p | 1147 | 0.01 | 1.22503 | 1.22652 | 1.22503 | 0.22 | 9837.51 |
2295 | 2009.03.24 01:00 | sell | 1148 | 0.01 | 1.22360 | 1.22482 | 1.22333 | ||
2296 | 2009.03.24 01:10 | t/p | 1148 | 0.01 | 1.22333 | 1.22482 | 1.22333 | 0.22 | 9837.73 |
2297 | 2009.03.24 02:00 | sell | 1149 | 0.01 | 1.22060 | 1.22182 | 1.22033 | ||
2298 | 2009.03.24 02:02 | t/p | 1149 | 0.01 | 1.22033 | 1.22182 | 1.22033 | 0.22 | 9837.95 |
2299 | 2009.03.24 03:00 | sell | 1150 | 0.01 | 1.22053 | 1.22175 | 1.22026 | ||
2300 | 2009.03.24 03:20 | close | 1150 | 0.01 | 1.22028 | 1.22175 | 1.22026 | 0.20 | 9838.15 |
2301 | 2009.03.24 04:00 | sell | 1151 | 0.01 | 1.22035 | 1.22157 | 1.22008 | ||
2302 | 2009.03.24 04:59 | close | 1151 | 0.01 | 1.22154 | 1.22157 | 1.22008 | -0.97 | 9837.18 |
2303 | 2009.03.24 05:00 | sell | 1152 | 0.01 | 1.22135 | 1.22257 | 1.22108 | ||
2304 | 2009.03.24 05:40 | close | 1152 | 0.01 | 1.22253 | 1.22257 | 1.22108 | -0.97 | 9836.21 |
2305 | 2009.03.24 06:00 | sell | 1153 | 0.01 | 1.22265 | 1.22387 | 1.22238 | ||
2306 | 2009.03.24 06:10 | t/p | 1153 | 0.01 | 1.22238 | 1.22387 | 1.22238 | 0.22 | 9836.43 |
2307 | 2009.03.24 07:00 | sell | 1154 | 0.01 | 1.22123 | 1.22245 | 1.22096 | ||
2308 | 2009.03.24 07:40 | s/l | 1154 | 0.01 | 1.22245 | 1.22245 | 1.22096 | -1.00 | 9835.43 |
2309 | 2009.03.24 08:00 | sell | 1155 | 0.01 | 1.22396 | 1.22518 | 1.22369 | ||
2310 | 2009.03.24 08:10 | close | 1155 | 0.01 | 1.22375 | 1.22518 | 1.22369 | 0.17 | 9835.60 |
2311 | 2009.03.24 09:00 | sell | 1156 | 0.01 | 1.22329 | 1.22451 | 1.22302 | ||
2312 | 2009.03.24 09:02 | t/p | 1156 | 0.01 | 1.22302 | 1.22451 | 1.22302 | 0.22 | 9835.82 |
2313 | 2009.03.24 10:00 | sell | 1157 | 0.01 | 1.22440 | 1.22562 | 1.22413 | ||
2314 | 2009.03.24 10:05 | t/p | 1157 | 0.01 | 1.22413 | 1.22562 | 1.22413 | 0.22 | 9836.04 |
2315 | 2009.03.24 11:00 | sell | 1158 | 0.01 | 1.22106 | 1.22228 | 1.22079 | ||
2316 | 2009.03.24 11:10 | s/l | 1158 | 0.01 | 1.22228 | 1.22228 | 1.22079 | -0.99 | 9835.05 |
2317 | 2009.03.24 12:00 | sell | 1159 | 0.01 | 1.22550 | 1.22672 | 1.22523 | ||
2318 | 2009.03.24 12:03 | t/p | 1159 | 0.01 | 1.22523 | 1.22672 | 1.22523 | 0.23 | 9835.28 |
2319 | 2009.03.24 13:00 | sell | 1160 | 0.01 | 1.22617 | 1.22739 | 1.22590 | ||
2320 | 2009.03.24 13:02 | s/l | 1160 | 0.01 | 1.22739 | 1.22739 | 1.22590 | -0.99 | 9834.29 |
2321 | 2009.03.24 14:00 | sell | 1161 | 0.01 | 1.22485 | 1.22607 | 1.22458 | ||
2322 | 2009.03.24 14:07 | t/p | 1161 | 0.01 | 1.22458 | 1.22607 | 1.22458 | 0.22 | 9834.51 |
2323 | 2009.03.24 15:00 | sell | 1162 | 0.01 | 1.22548 | 1.22670 | 1.22521 | ||
2324 | 2009.03.24 15:05 | t/p | 1162 | 0.01 | 1.22521 | 1.22670 | 1.22521 | 0.22 | 9834.73 |
2325 | 2009.03.24 16:00 | sell | 1163 | 0.01 | 1.22403 | 1.22525 | 1.22376 | ||
2326 | 2009.03.24 16:02 | t/p | 1163 | 0.01 | 1.22376 | 1.22525 | 1.22376 | 0.23 | 9834.96 |
2327 | 2009.03.24 17:00 | sell | 1164 | 0.01 | 1.22614 | 1.22736 | 1.22587 | ||
2328 | 2009.03.24 17:15 | t/p | 1164 | 0.01 | 1.22587 | 1.22736 | 1.22587 | 0.22 | 9835.18 |
2329 | 2009.03.24 18:00 | sell | 1165 | 0.01 | 1.22460 | 1.22582 | 1.22433 | ||
2330 | 2009.03.24 18:10 | t/p | 1165 | 0.01 | 1.22433 | 1.22582 | 1.22433 | 0.22 | 9835.40 |
2331 | 2009.03.24 19:00 | sell | 1166 | 0.01 | 1.22656 | 1.22778 | 1.22629 | ||
2332 | 2009.03.24 19:10 | t/p | 1166 | 0.01 | 1.22629 | 1.22778 | 1.22629 | 0.22 | 9835.62 |
2333 | 2009.03.24 20:00 | sell | 1167 | 0.01 | 1.22510 | 1.22632 | 1.22483 | ||
2334 | 2009.03.24 20:02 | t/p | 1167 | 0.01 | 1.22483 | 1.22632 | 1.22483 | 0.22 | 9835.84 |
2335 | 2009.03.24 21:00 | sell | 1168 | 0.01 | 1.23160 | 1.23282 | 1.23133 | ||
2336 | 2009.03.24 21:02 | t/p | 1168 | 0.01 | 1.23133 | 1.23282 | 1.23133 | 0.22 | 9836.06 |
2337 | 2009.03.24 22:00 | sell | 1169 | 0.01 | 1.23188 | 1.23310 | 1.23161 | ||
2338 | 2009.03.24 22:05 | t/p | 1169 | 0.01 | 1.23161 | 1.23310 | 1.23161 | 0.22 | 9836.28 |
2339 | 2009.03.24 23:00 | sell | 1170 | 0.01 | 1.22994 | 1.23116 | 1.22967 | ||
2340 | 2009.03.24 23:02 | s/l | 1170 | 0.01 | 1.23116 | 1.23116 | 1.22967 | -0.99 | 9835.29 |
2341 | 2009.03.25 00:00 | sell | 1171 | 0.01 | 1.22740 | 1.22862 | 1.22713 | ||
2342 | 2009.03.25 00:03 | t/p | 1171 | 0.01 | 1.22713 | 1.22862 | 1.22713 | 0.22 | 9835.51 |
2343 | 2009.03.25 01:00 | sell | 1172 | 0.01 | 1.22810 | 1.22932 | 1.22783 | ||
2344 | 2009.03.25 01:02 | close | 1172 | 0.01 | 1.22785 | 1.22932 | 1.22783 | 0.20 | 9835.71 |
2345 | 2009.03.25 02:00 | sell | 1173 | 0.01 | 1.23113 | 1.23235 | 1.23086 | ||
2346 | 2009.03.25 02:02 | t/p | 1173 | 0.01 | 1.23086 | 1.23235 | 1.23086 | 0.22 | 9835.93 |
2347 | 2009.03.25 04:00 | sell | 1174 | 0.01 | 1.23100 | 1.23222 | 1.23073 | ||
2348 | 2009.03.25 04:15 | t/p | 1174 | 0.01 | 1.23073 | 1.23222 | 1.23073 | 0.22 | 9836.15 |
2349 | 2009.03.25 05:00 | sell | 1175 | 0.01 | 1.23000 | 1.23122 | 1.22973 | ||
2350 | 2009.03.25 05:03 | t/p | 1175 | 0.01 | 1.22973 | 1.23122 | 1.22973 | 0.22 | 9836.37 |
2351 | 2009.03.25 06:00 | sell | 1176 | 0.01 | 1.22916 | 1.23038 | 1.22889 | ||
2352 | 2009.03.25 06:07 | close | 1176 | 0.01 | 1.22893 | 1.23038 | 1.22889 | 0.19 | 9836.56 |
2353 | 2009.03.25 07:00 | sell | 1177 | 0.01 | 1.23036 | 1.23158 | 1.23009 | ||
2354 | 2009.03.25 07:10 | t/p | 1177 | 0.01 | 1.23009 | 1.23158 | 1.23009 | 0.22 | 9836.78 |
2355 | 2009.03.25 08:00 | sell | 1178 | 0.01 | 1.23121 | 1.23243 | 1.23094 | ||
2356 | 2009.03.25 08:02 | t/p | 1178 | 0.01 | 1.23094 | 1.23243 | 1.23094 | 0.22 | 9837.00 |
2357 | 2009.03.25 10:00 | buy | 1179 | 0.01 | 1.23394 | 1.23272 | 1.23421 | ||
2358 | 2009.03.25 10:15 | s/l | 1179 | 0.01 | 1.23272 | 1.23272 | 1.23421 | -0.99 | 9836.01 |
2359 | 2009.03.25 16:00 | sell | 1180 | 0.01 | 1.22455 | 1.22577 | 1.22428 | ||
2360 | 2009.03.25 16:15 | t/p | 1180 | 0.01 | 1.22428 | 1.22577 | 1.22428 | 0.22 | 9836.23 |
2361 | 2009.03.25 17:00 | sell | 1181 | 0.01 | 1.22435 | 1.22557 | 1.22408 | ||
2362 | 2009.03.25 17:07 | t/p | 1181 | 0.01 | 1.22408 | 1.22557 | 1.22408 | 0.22 | 9836.45 |
2363 | 2009.03.25 18:00 | sell | 1182 | 0.01 | 1.22717 | 1.22839 | 1.22690 | ||
2364 | 2009.03.25 18:02 | t/p | 1182 | 0.01 | 1.22690 | 1.22839 | 1.22690 | 0.22 | 9836.67 |
2365 | 2009.03.25 23:00 | buy | 1183 | 0.01 | 1.23139 | 1.23017 | 1.23166 | ||
2366 | 2009.03.25 23:16 | s/l | 1183 | 0.01 | 1.23017 | 1.23017 | 1.23166 | -0.99 | 9835.68 |
2367 | 2009.03.26 05:00 | buy | 1184 | 0.01 | 1.23118 | 1.22996 | 1.23145 | ||
2368 | 2009.03.26 06:00 | buy | 1185 | 0.01 | 1.23105 | 1.22983 | 1.23132 | ||
2369 | 2009.03.26 06:15 | t/p | 1185 | 0.01 | 1.23132 | 1.22983 | 1.23132 | 0.22 | 9835.90 |
2370 | 2009.03.26 06:15 | close | 1184 | 0.01 | 1.23144 | 1.22996 | 1.23145 | 0.21 | 9836.11 |
2371 | 2009.03.26 07:00 | buy | 1186 | 0.01 | 1.23056 | 1.22934 | 1.23083 | ||
2372 | 2009.03.26 07:10 | s/l | 1186 | 0.01 | 1.22934 | 1.22934 | 1.23083 | -0.99 | 9835.12 |
2373 | 2009.03.26 10:00 | sell | 1187 | 0.01 | 1.22870 | 1.22992 | 1.22843 | ||
2374 | 2009.03.26 10:10 | s/l | 1187 | 0.01 | 1.22992 | 1.22992 | 1.22843 | -0.99 | 9834.13 |
2375 | 2009.03.26 14:00 | sell | 1188 | 0.01 | 1.22448 | 1.22570 | 1.22421 | ||
2376 | 2009.03.26 14:03 | s/l | 1188 | 0.01 | 1.22570 | 1.22570 | 1.22421 | -0.99 | 9833.14 |
2377 | 2009.03.26 17:00 | buy | 1189 | 0.01 | 1.23257 | 1.23135 | 1.23284 | ||
2378 | 2009.03.26 17:02 | t/p | 1189 | 0.01 | 1.23284 | 1.23135 | 1.23284 | 0.22 | 9833.36 |
2379 | 2009.03.26 18:00 | buy | 1190 | 0.01 | 1.23277 | 1.23155 | 1.23304 | ||
2380 | 2009.03.26 18:10 | s/l | 1190 | 0.01 | 1.23155 | 1.23155 | 1.23304 | -0.99 | 9832.37 |
2381 | 2009.03.26 20:00 | buy | 1191 | 0.01 | 1.23039 | 1.22917 | 1.23066 | ||
2382 | 2009.03.26 20:02 | t/p | 1191 | 0.01 | 1.23066 | 1.22917 | 1.23066 | 0.21 | 9832.58 |
2383 | 2009.03.26 22:00 | buy | 1192 | 0.01 | 1.23047 | 1.22925 | 1.23074 | ||
2384 | 2009.03.26 22:02 | t/p | 1192 | 0.01 | 1.23074 | 1.22925 | 1.23074 | 0.22 | 9832.80 |
2385 | 2009.03.27 00:00 | buy | 1193 | 0.01 | 1.22923 | 1.22801 | 1.22950 | ||
2386 | 2009.03.27 00:40 | close | 1193 | 0.01 | 1.22946 | 1.22801 | 1.22950 | 0.19 | 9832.99 |
2387 | 2009.03.27 01:00 | buy | 1194 | 0.01 | 1.22999 | 1.22877 | 1.23026 | ||
2388 | 2009.03.27 01:15 | s/l | 1194 | 0.01 | 1.22877 | 1.22877 | 1.23026 | -0.99 | 9832.00 |
2389 | 2009.03.27 03:00 | sell | 1195 | 0.01 | 1.22770 | 1.22892 | 1.22743 | ||
2390 | 2009.03.27 03:50 | t/p | 1195 | 0.01 | 1.22743 | 1.22892 | 1.22743 | 0.22 | 9832.22 |
2391 | 2009.03.27 06:00 | sell | 1196 | 0.01 | 1.22687 | 1.22809 | 1.22660 | ||
2392 | 2009.03.27 07:00 | sell | 1197 | 0.01 | 1.22663 | 1.22785 | 1.22636 | ||
2393 | 2009.03.27 07:07 | close | 1196 | 0.01 | 1.22662 | 1.22809 | 1.22660 | 0.20 | 9832.42 |
2394 | 2009.03.27 07:15 | s/l | 1197 | 0.01 | 1.22785 | 1.22785 | 1.22636 | -1.00 | 9831.42 |
2395 | 2009.03.27 10:00 | buy | 1198 | 0.01 | 1.23122 | 1.23000 | 1.23149 | ||
2396 | 2009.03.27 10:02 | s/l | 1198 | 0.01 | 1.23000 | 1.23000 | 1.23149 | -0.99 | 9830.43 |
2397 | 2009.03.27 11:00 | buy | 1199 | 0.01 | 1.23474 | 1.23352 | 1.23501 | ||
2398 | 2009.03.27 11:10 | t/p | 1199 | 0.01 | 1.23501 | 1.23352 | 1.23501 | 0.22 | 9830.65 |
2399 | 2009.03.27 12:00 | buy | 1200 | 0.01 | 1.23386 | 1.23264 | 1.23413 | ||
2400 | 2009.03.27 12:07 | s/l | 1200 | 0.01 | 1.23264 | 1.23264 | 1.23413 | -0.99 | 9829.66 |
2401 | 2009.03.27 13:00 | buy | 1201 | 0.01 | 1.24007 | 1.23885 | 1.24034 | ||
2402 | 2009.03.27 13:02 | t/p | 1201 | 0.01 | 1.24034 | 1.23885 | 1.24034 | 0.22 | 9829.88 |
2403 | 2009.03.27 14:00 | buy | 1202 | 0.01 | 1.23528 | 1.23406 | 1.23555 | ||
2404 | 2009.03.27 14:10 | t/p | 1202 | 0.01 | 1.23555 | 1.23406 | 1.23555 | 0.22 | 9830.10 |
2405 | 2009.03.27 15:00 | buy | 1203 | 0.01 | 1.23663 | 1.23541 | 1.23690 | ||
2406 | 2009.03.27 15:02 | t/p | 1203 | 0.01 | 1.23690 | 1.23541 | 1.23690 | 0.22 | 9830.32 |
2407 | 2009.03.27 16:00 | buy | 1204 | 0.01 | 1.24017 | 1.23895 | 1.24044 | ||
2408 | 2009.03.27 16:15 | t/p | 1204 | 0.01 | 1.24044 | 1.23895 | 1.24044 | 0.22 | 9830.54 |
2409 | 2009.03.27 17:00 | buy | 1205 | 0.01 | 1.23917 | 1.23795 | 1.23944 | ||
2410 | 2009.03.27 17:02 | s/l | 1205 | 0.01 | 1.23795 | 1.23795 | 1.23944 | -0.98 | 9829.56 |
2411 | 2009.03.27 18:00 | buy | 1206 | 0.01 | 1.24044 | 1.23922 | 1.24071 | ||
2412 | 2009.03.27 18:02 | t/p | 1206 | 0.01 | 1.24071 | 1.23922 | 1.24071 | 0.21 | 9829.77 |
2413 | 2009.03.27 19:00 | buy | 1207 | 0.01 | 1.24071 | 1.23949 | 1.24098 | ||
2414 | 2009.03.27 19:15 | s/l | 1207 | 0.01 | 1.23949 | 1.23949 | 1.24098 | -0.98 | 9828.79 |
2415 | 2009.03.27 20:00 | buy | 1208 | 0.01 | 1.23702 | 1.23580 | 1.23729 | ||
2416 | 2009.03.27 20:02 | s/l | 1208 | 0.01 | 1.23580 | 1.23580 | 1.23729 | -0.99 | 9827.80 |
2417 | 2009.03.27 21:00 | buy | 1209 | 0.01 | 1.23737 | 1.23615 | 1.23764 | ||
2418 | 2009.03.27 21:10 | t/p | 1209 | 0.01 | 1.23764 | 1.23615 | 1.23764 | 0.22 | 9828.02 |
2419 | 2009.03.30 00:00 | buy | 1210 | 0.01 | 1.24104 | 1.23982 | 1.24131 | ||
2420 | 2009.03.30 00:40 | s/l | 1210 | 0.01 | 1.23982 | 1.23982 | 1.24131 | -0.98 | 9827.04 |
2421 | 2009.03.30 01:00 | buy | 1211 | 0.01 | 1.23899 | 1.23777 | 1.23926 | ||
2422 | 2009.03.30 01:10 | t/p | 1211 | 0.01 | 1.23926 | 1.23777 | 1.23926 | 0.22 | 9827.26 |
2423 | 2009.03.30 02:00 | buy | 1212 | 0.01 | 1.24024 | 1.23902 | 1.24051 | ||
2424 | 2009.03.30 02:02 | t/p | 1212 | 0.01 | 1.24051 | 1.23902 | 1.24051 | 0.21 | 9827.47 |
2425 | 2009.03.30 03:00 | buy | 1213 | 0.01 | 1.23991 | 1.23869 | 1.24018 | ||
2426 | 2009.03.30 03:40 | close | 1213 | 0.01 | 1.24016 | 1.23869 | 1.24018 | 0.20 | 9827.67 |
2427 | 2009.03.30 04:00 | buy | 1214 | 0.01 | 1.23974 | 1.23852 | 1.24001 | ||
2428 | 2009.03.30 04:03 | close | 1214 | 0.01 | 1.23995 | 1.23852 | 1.24001 | 0.17 | 9827.84 |
2429 | 2009.03.30 05:00 | buy | 1215 | 0.01 | 1.24179 | 1.24057 | 1.24206 | ||
2430 | 2009.03.30 05:10 | t/p | 1215 | 0.01 | 1.24206 | 1.24057 | 1.24206 | 0.22 | 9828.06 |
2431 | 2009.03.30 06:00 | buy | 1216 | 0.01 | 1.24307 | 1.24185 | 1.24334 | ||
2432 | 2009.03.30 06:06 | t/p | 1216 | 0.01 | 1.24334 | 1.24185 | 1.24334 | 0.22 | 9828.28 |
2433 | 2009.03.30 07:00 | buy | 1217 | 0.01 | 1.24767 | 1.24645 | 1.24794 | ||
2434 | 2009.03.30 07:10 | t/p | 1217 | 0.01 | 1.24794 | 1.24645 | 1.24794 | 0.21 | 9828.49 |
2435 | 2009.03.30 08:00 | buy | 1218 | 0.01 | 1.24949 | 1.24827 | 1.24976 | ||
2436 | 2009.03.30 08:20 | close | 1218 | 0.01 | 1.24975 | 1.24827 | 1.24976 | 0.21 | 9828.70 |
2437 | 2009.03.30 09:00 | buy | 1219 | 0.01 | 1.24811 | 1.24689 | 1.24838 | ||
2438 | 2009.03.30 09:05 | t/p | 1219 | 0.01 | 1.24838 | 1.24689 | 1.24838 | 0.22 | 9828.92 |
2439 | 2009.03.30 10:00 | buy | 1220 | 0.01 | 1.25290 | 1.25168 | 1.25317 | ||
2440 | 2009.03.30 10:20 | s/l | 1220 | 0.01 | 1.25168 | 1.25168 | 1.25317 | -0.97 | 9827.95 |
2441 | 2009.03.30 11:00 | buy | 1221 | 0.01 | 1.25097 | 1.24975 | 1.25124 | ||
2442 | 2009.03.30 11:02 | t/p | 1221 | 0.01 | 1.25124 | 1.24975 | 1.25124 | 0.22 | 9828.17 |
2443 | 2009.03.30 12:00 | buy | 1222 | 0.01 | 1.24949 | 1.24827 | 1.24976 | ||
2444 | 2009.03.30 12:03 | s/l | 1222 | 0.01 | 1.24827 | 1.24827 | 1.24976 | -0.97 | 9827.20 |
2445 | 2009.03.30 13:00 | buy | 1223 | 0.01 | 1.24813 | 1.24691 | 1.24840 | ||
2446 | 2009.03.30 13:10 | t/p | 1223 | 0.01 | 1.24840 | 1.24691 | 1.24840 | 0.21 | 9827.41 |
2447 | 2009.03.30 14:00 | buy | 1224 | 0.01 | 1.24971 | 1.24849 | 1.24998 | ||
2448 | 2009.03.30 14:05 | t/p | 1224 | 0.01 | 1.24998 | 1.24849 | 1.24998 | 0.22 | 9827.63 |
2449 | 2009.03.30 15:00 | buy | 1225 | 0.01 | 1.25179 | 1.25057 | 1.25206 | ||
2450 | 2009.03.30 15:10 | t/p | 1225 | 0.01 | 1.25206 | 1.25057 | 1.25206 | 0.22 | 9827.85 |
2451 | 2009.03.30 16:00 | buy | 1226 | 0.01 | 1.25426 | 1.25304 | 1.25453 | ||
2452 | 2009.03.30 16:10 | close | 1226 | 0.01 | 1.25307 | 1.25304 | 1.25453 | -0.95 | 9826.90 |
2453 | 2009.03.30 17:00 | buy | 1227 | 0.01 | 1.25592 | 1.25470 | 1.25619 | ||
2454 | 2009.03.30 17:02 | t/p | 1227 | 0.01 | 1.25619 | 1.25470 | 1.25619 | 0.22 | 9827.12 |
2455 | 2009.03.30 18:00 | buy | 1228 | 0.01 | 1.25824 | 1.25702 | 1.25851 | ||
2456 | 2009.03.30 18:03 | t/p | 1228 | 0.01 | 1.25851 | 1.25702 | 1.25851 | 0.21 | 9827.33 |
2457 | 2009.03.30 19:00 | buy | 1229 | 0.01 | 1.26081 | 1.25959 | 1.26108 | ||
2458 | 2009.03.30 19:20 | t/p | 1229 | 0.01 | 1.26108 | 1.25959 | 1.26108 | 0.21 | 9827.54 |
2459 | 2009.03.30 20:00 | buy | 1230 | 0.01 | 1.26420 | 1.26298 | 1.26447 | ||
2460 | 2009.03.30 20:02 | t/p | 1230 | 0.01 | 1.26447 | 1.26298 | 1.26447 | 0.21 | 9827.75 |
2461 | 2009.03.30 21:00 | buy | 1231 | 0.01 | 1.26427 | 1.26305 | 1.26454 | ||
2462 | 2009.03.30 21:15 | s/l | 1231 | 0.01 | 1.26305 | 1.26305 | 1.26454 | -0.96 | 9826.79 |
2463 | 2009.03.30 22:00 | buy | 1232 | 0.01 | 1.26163 | 1.26041 | 1.26190 | ||
2464 | 2009.03.30 22:15 | t/p | 1232 | 0.01 | 1.26190 | 1.26041 | 1.26190 | 0.22 | 9827.01 |
2465 | 2009.03.30 23:00 | buy | 1233 | 0.01 | 1.26257 | 1.26135 | 1.26284 | ||
2466 | 2009.03.30 23:45 | s/l | 1233 | 0.01 | 1.26135 | 1.26135 | 1.26284 | -0.97 | 9826.04 |
2467 | 2009.03.31 00:00 | buy | 1234 | 0.01 | 1.26097 | 1.25975 | 1.26124 | ||
2468 | 2009.03.31 00:10 | t/p | 1234 | 0.01 | 1.26124 | 1.25975 | 1.26124 | 0.21 | 9826.25 |
2469 | 2009.03.31 01:00 | buy | 1235 | 0.01 | 1.26216 | 1.26094 | 1.26243 | ||
2470 | 2009.03.31 02:00 | buy | 1236 | 0.01 | 1.26174 | 1.26052 | 1.26201 | ||
2471 | 2009.03.31 02:02 | t/p | 1235 | 0.01 | 1.26243 | 1.26094 | 1.26243 | 0.21 | 9826.46 |
2472 | 2009.03.31 02:02 | t/p | 1236 | 0.01 | 1.26201 | 1.26052 | 1.26201 | 0.22 | 9826.68 |
2473 | 2009.03.31 03:00 | buy | 1237 | 0.01 | 1.26104 | 1.25982 | 1.26131 | ||
2474 | 2009.03.31 03:10 | s/l | 1237 | 0.01 | 1.25982 | 1.25982 | 1.26131 | -0.97 | 9825.71 |
2475 | 2009.03.31 04:00 | buy | 1238 | 0.01 | 1.25709 | 1.25587 | 1.25736 | ||
2476 | 2009.03.31 04:02 | t/p | 1238 | 0.01 | 1.25736 | 1.25587 | 1.25736 | 0.21 | 9825.92 |
2477 | 2009.03.31 05:00 | buy | 1239 | 0.01 | 1.25804 | 1.25682 | 1.25831 | ||
2478 | 2009.03.31 05:02 | close | 1239 | 0.01 | 1.25827 | 1.25682 | 1.25831 | 0.18 | 9826.10 |
2479 | 2009.03.31 06:00 | buy | 1240 | 0.01 | 1.25687 | 1.25565 | 1.25714 | ||
2480 | 2009.03.31 06:15 | t/p | 1240 | 0.01 | 1.25714 | 1.25565 | 1.25714 | 0.21 | 9826.31 |
2481 | 2009.03.31 07:00 | buy | 1241 | 0.01 | 1.25829 | 1.25707 | 1.25856 | ||
2482 | 2009.03.31 07:40 | close | 1241 | 0.01 | 1.25855 | 1.25707 | 1.25856 | 0.21 | 9826.52 |
2483 | 2009.03.31 08:00 | buy | 1242 | 0.01 | 1.25922 | 1.25800 | 1.25949 | ||
2484 | 2009.03.31 08:15 | s/l | 1242 | 0.01 | 1.25800 | 1.25800 | 1.25949 | -0.97 | 9825.55 |
2485 | 2009.03.31 09:00 | buy | 1243 | 0.01 | 1.25666 | 1.25544 | 1.25693 | ||
2486 | 2009.03.31 09:02 | t/p | 1243 | 0.01 | 1.25693 | 1.25544 | 1.25693 | 0.21 | 9825.76 |
2487 | 2009.03.31 10:00 | buy | 1244 | 0.01 | 1.25376 | 1.25254 | 1.25403 | ||
2488 | 2009.03.31 10:07 | close | 1244 | 0.01 | 1.25399 | 1.25254 | 1.25403 | 0.18 | 9825.94 |
2489 | 2009.03.31 11:00 | buy | 1245 | 0.01 | 1.25378 | 1.25256 | 1.25405 | ||
2490 | 2009.03.31 11:03 | t/p | 1245 | 0.01 | 1.25405 | 1.25256 | 1.25405 | 0.22 | 9826.16 |
2491 | 2009.03.31 12:00 | buy | 1246 | 0.01 | 1.25346 | 1.25224 | 1.25373 | ||
2492 | 2009.03.31 12:02 | t/p | 1246 | 0.01 | 1.25373 | 1.25224 | 1.25373 | 0.21 | 9826.37 |
2493 | 2009.03.31 13:00 | buy | 1247 | 0.01 | 1.25114 | 1.24992 | 1.25141 | ||
2494 | 2009.03.31 13:10 | t/p | 1247 | 0.01 | 1.25141 | 1.24992 | 1.25141 | 0.21 | 9826.58 |
2495 | 2009.03.31 14:00 | buy | 1248 | 0.01 | 1.25436 | 1.25314 | 1.25463 | ||
2496 | 2009.03.31 14:02 | t/p | 1248 | 0.01 | 1.25463 | 1.25314 | 1.25463 | 0.22 | 9826.80 |
2497 | 2009.03.31 15:00 | buy | 1249 | 0.01 | 1.25294 | 1.25172 | 1.25321 | ||
2498 | 2009.03.31 15:02 | t/p | 1249 | 0.01 | 1.25321 | 1.25172 | 1.25321 | 0.22 | 9827.02 |
2499 | 2009.03.31 16:00 | buy | 1250 | 0.01 | 1.25816 | 1.25694 | 1.25843 | ||
2500 | 2009.03.31 16:02 | t/p | 1250 | 0.01 | 1.25843 | 1.25694 | 1.25843 | 0.22 | 9827.24 |
2501 | 2009.03.31 17:00 | buy | 1251 | 0.01 | 1.25779 | 1.25657 | 1.25806 | ||
2502 | 2009.03.31 17:03 | t/p | 1251 | 0.01 | 1.25806 | 1.25657 | 1.25806 | 0.22 | 9827.46 |
2503 | 2009.03.31 18:00 | buy | 1252 | 0.01 | 1.26064 | 1.25942 | 1.26091 | ||
2504 | 2009.03.31 18:03 | s/l | 1252 | 0.01 | 1.25942 | 1.25942 | 1.26091 | -0.97 | 9826.49 |
2505 | 2009.03.31 19:00 | buy | 1253 | 0.01 | 1.26204 | 1.26082 | 1.26231 | ||
2506 | 2009.03.31 19:10 | t/p | 1253 | 0.01 | 1.26231 | 1.26082 | 1.26231 | 0.21 | 9826.70 |
2507 | 2009.03.31 20:00 | buy | 1254 | 0.01 | 1.26265 | 1.26143 | 1.26292 | ||
2508 | 2009.03.31 20:15 | s/l | 1254 | 0.01 | 1.26143 | 1.26143 | 1.26292 | -0.97 | 9825.73 |
2509 | 2009.03.31 21:00 | buy | 1255 | 0.01 | 1.26037 | 1.25915 | 1.26064 | ||
2510 | 2009.03.31 21:02 | t/p | 1255 | 0.01 | 1.26064 | 1.25915 | 1.26064 | 0.21 | 9825.94 |
2511 | 2009.03.31 22:00 | buy | 1256 | 0.01 | 1.26102 | 1.25980 | 1.26129 | ||
2512 | 2009.03.31 22:07 | close | 1256 | 0.01 | 1.25984 | 1.25980 | 1.26129 | -0.94 | 9825.00 |
2513 | 2009.03.31 23:00 | buy | 1257 | 0.01 | 1.26004 | 1.25882 | 1.26031 | ||
2514 | 2009.03.31 23:15 | t/p | 1257 | 0.01 | 1.26031 | 1.25882 | 1.26031 | 0.21 | 9825.21 |
2515 | 2009.04.01 00:00 | buy | 1258 | 0.01 | 1.26284 | 1.26162 | 1.26311 | ||
2516 | 2009.04.01 00:15 | s/l | 1258 | 0.01 | 1.26162 | 1.26162 | 1.26311 | -0.97 | 9824.24 |
2517 | 2009.04.01 01:00 | buy | 1259 | 0.01 | 1.26210 | 1.26088 | 1.26237 | ||
2518 | 2009.04.01 01:03 | t/p | 1259 | 0.01 | 1.26237 | 1.26088 | 1.26237 | 0.21 | 9824.45 |
2519 | 2009.04.01 02:00 | buy | 1260 | 0.01 | 1.26092 | 1.25970 | 1.26119 | ||
2520 | 2009.04.01 02:02 | t/p | 1260 | 0.01 | 1.26119 | 1.25970 | 1.26119 | 0.21 | 9824.66 |
2521 | 2009.04.01 03:00 | buy | 1261 | 0.01 | 1.26812 | 1.26690 | 1.26839 | ||
2522 | 2009.04.01 03:10 | s/l | 1261 | 0.01 | 1.26690 | 1.26690 | 1.26839 | -0.96 | 9823.70 |
2523 | 2009.04.01 04:00 | buy | 1262 | 0.01 | 1.26492 | 1.26370 | 1.26519 | ||
2524 | 2009.04.01 04:10 | t/p | 1262 | 0.01 | 1.26519 | 1.26370 | 1.26519 | 0.22 | 9823.92 |
2525 | 2009.04.01 05:00 | buy | 1263 | 0.01 | 1.26662 | 1.26540 | 1.26689 | ||
2526 | 2009.04.01 05:10 | t/p | 1263 | 0.01 | 1.26689 | 1.26540 | 1.26689 | 0.22 | 9824.14 |
2527 | 2009.04.01 06:00 | buy | 1264 | 0.01 | 1.26711 | 1.26589 | 1.26738 | ||
2528 | 2009.04.01 06:03 | t/p | 1264 | 0.01 | 1.26738 | 1.26589 | 1.26738 | 0.21 | 9824.35 |
2529 | 2009.04.01 07:00 | buy | 1265 | 0.01 | 1.26899 | 1.26777 | 1.26926 | ||
2530 | 2009.04.01 07:10 | t/p | 1265 | 0.01 | 1.26926 | 1.26777 | 1.26926 | 0.21 | 9824.56 |
2531 | 2009.04.01 08:00 | buy | 1266 | 0.01 | 1.26954 | 1.26832 | 1.26981 | ||
2532 | 2009.04.01 08:07 | close | 1266 | 0.01 | 1.26980 | 1.26832 | 1.26981 | 0.20 | 9824.76 |
2533 | 2009.04.01 09:00 | buy | 1267 | 0.01 | 1.26668 | 1.26546 | 1.26695 | ||
2534 | 2009.04.01 09:07 | t/p | 1267 | 0.01 | 1.26695 | 1.26546 | 1.26695 | 0.22 | 9824.98 |
2535 | 2009.04.01 10:00 | buy | 1268 | 0.01 | 1.26566 | 1.26444 | 1.26593 | ||
2536 | 2009.04.01 10:10 | s/l | 1268 | 0.01 | 1.26444 | 1.26444 | 1.26593 | -0.96 | 9824.02 |
2537 | 2009.04.01 11:00 | buy | 1269 | 0.01 | 1.26370 | 1.26248 | 1.26397 | ||
2538 | 2009.04.01 11:10 | t/p | 1269 | 0.01 | 1.26397 | 1.26248 | 1.26397 | 0.21 | 9824.23 |
2539 | 2009.04.01 12:00 | buy | 1270 | 0.01 | 1.26636 | 1.26514 | 1.26663 | ||
2540 | 2009.04.01 12:07 | close | 1270 | 0.01 | 1.26515 | 1.26514 | 1.26663 | -0.96 | 9823.27 |
2541 | 2009.04.01 13:00 | buy | 1271 | 0.01 | 1.26513 | 1.26391 | 1.26540 | ||
2542 | 2009.04.01 13:02 | t/p | 1271 | 0.01 | 1.26540 | 1.26391 | 1.26540 | 0.22 | 9823.49 |
2543 | 2009.04.01 14:00 | buy | 1272 | 0.01 | 1.26507 | 1.26385 | 1.26534 | ||
2544 | 2009.04.01 14:10 | t/p | 1272 | 0.01 | 1.26534 | 1.26385 | 1.26534 | 0.21 | 9823.70 |
2545 | 2009.04.01 15:00 | buy | 1273 | 0.01 | 1.26539 | 1.26417 | 1.26566 | ||
2546 | 2009.04.01 15:02 | s/l | 1273 | 0.01 | 1.26417 | 1.26417 | 1.26566 | -0.96 | 9822.74 |
2547 | 2009.04.01 16:00 | buy | 1274 | 0.01 | 1.26905 | 1.26783 | 1.26932 | ||
2548 | 2009.04.01 16:03 | s/l | 1274 | 0.01 | 1.26783 | 1.26783 | 1.26932 | -0.97 | 9821.77 |
2549 | 2009.04.01 17:00 | buy | 1275 | 0.01 | 1.26792 | 1.26670 | 1.26819 | ||
2550 | 2009.04.01 17:10 | s/l | 1275 | 0.01 | 1.26670 | 1.26670 | 1.26819 | -0.97 | 9820.80 |
2551 | 2009.04.01 18:00 | buy | 1276 | 0.01 | 1.26407 | 1.26285 | 1.26434 | ||
2552 | 2009.04.01 18:15 | t/p | 1276 | 0.01 | 1.26434 | 1.26285 | 1.26434 | 0.22 | 9821.02 |
2553 | 2009.04.01 19:00 | buy | 1277 | 0.01 | 1.26679 | 1.26557 | 1.26706 | ||
2554 | 2009.04.01 19:02 | t/p | 1277 | 0.01 | 1.26706 | 1.26557 | 1.26706 | 0.21 | 9821.23 |
2555 | 2009.04.01 20:00 | buy | 1278 | 0.01 | 1.26537 | 1.26415 | 1.26564 | ||
2556 | 2009.04.01 20:02 | close | 1278 | 0.01 | 1.26560 | 1.26415 | 1.26564 | 0.18 | 9821.41 |
2557 | 2009.04.01 21:00 | buy | 1279 | 0.01 | 1.25913 | 1.25791 | 1.25940 | ||
2558 | 2009.04.01 21:05 | t/p | 1279 | 0.01 | 1.25940 | 1.25791 | 1.25940 | 0.21 | 9821.62 |
2559 | 2009.04.01 22:00 | buy | 1280 | 0.01 | 1.26124 | 1.26002 | 1.26151 | ||
2560 | 2009.04.01 22:10 | t/p | 1280 | 0.01 | 1.26151 | 1.26002 | 1.26151 | 0.21 | 9821.83 |
2561 | 2009.04.01 23:00 | buy | 1281 | 0.01 | 1.25959 | 1.25837 | 1.25986 | ||
2562 | 2009.04.01 23:03 | t/p | 1281 | 0.01 | 1.25986 | 1.25837 | 1.25986 | 0.22 | 9822.05 |
2563 | 2009.04.02 00:00 | buy | 1282 | 0.01 | 1.25980 | 1.25858 | 1.26007 | ||
2564 | 2009.04.02 00:25 | s/l | 1282 | 0.01 | 1.25858 | 1.25858 | 1.26007 | -0.97 | 9821.08 |
2565 | 2009.04.02 01:00 | buy | 1283 | 0.01 | 1.25859 | 1.25737 | 1.25886 | ||
2566 | 2009.04.02 01:45 | t/p | 1283 | 0.01 | 1.25886 | 1.25737 | 1.25886 | 0.21 | 9821.29 |
2567 | 2009.04.02 02:00 | buy | 1284 | 0.01 | 1.25909 | 1.25787 | 1.25936 | ||
2568 | 2009.04.02 02:10 | t/p | 1284 | 0.01 | 1.25936 | 1.25787 | 1.25936 | 0.22 | 9821.51 |
2569 | 2009.04.02 03:00 | buy | 1285 | 0.01 | 1.25685 | 1.25563 | 1.25712 | ||
2570 | 2009.04.02 03:10 | t/p | 1285 | 0.01 | 1.25712 | 1.25563 | 1.25712 | 0.22 | 9821.73 |
2571 | 2009.04.02 04:00 | buy | 1286 | 0.01 | 1.25722 | 1.25600 | 1.25749 | ||
2572 | 2009.04.02 04:20 | s/l | 1286 | 0.01 | 1.25600 | 1.25600 | 1.25749 | -0.97 | 9820.76 |
2573 | 2009.04.02 07:00 | sell | 1287 | 0.01 | 1.25599 | 1.25721 | 1.25572 | ||
2574 | 2009.04.02 07:20 | t/p | 1287 | 0.01 | 1.25572 | 1.25721 | 1.25572 | 0.22 | 9820.98 |
2575 | 2009.04.02 09:00 | sell | 1288 | 0.01 | 1.25436 | 1.25558 | 1.25409 | ||
2576 | 2009.04.02 09:15 | close | 1288 | 0.01 | 1.25412 | 1.25558 | 1.25409 | 0.19 | 9821.17 |
2577 | 2009.04.02 10:00 | sell | 1289 | 0.01 | 1.25492 | 1.25614 | 1.25465 | ||
2578 | 2009.04.02 10:03 | t/p | 1289 | 0.01 | 1.25465 | 1.25614 | 1.25465 | 0.22 | 9821.39 |
2579 | 2009.04.02 11:00 | sell | 1290 | 0.01 | 1.25401 | 1.25523 | 1.25374 | ||
2580 | 2009.04.02 11:07 | close | 1290 | 0.01 | 1.25517 | 1.25523 | 1.25374 | -0.92 | 9820.47 |
2581 | 2009.04.02 13:00 | sell | 1291 | 0.01 | 1.25020 | 1.25142 | 1.24993 | ||
2582 | 2009.04.02 13:15 | s/l | 1291 | 0.01 | 1.25142 | 1.25142 | 1.24993 | -0.97 | 9819.50 |
2583 | 2009.04.02 14:00 | sell | 1292 | 0.01 | 1.25132 | 1.25254 | 1.25105 | ||
2584 | 2009.04.02 14:03 | t/p | 1292 | 0.01 | 1.25105 | 1.25254 | 1.25105 | 0.21 | 9819.71 |
2585 | 2009.04.02 15:00 | sell | 1293 | 0.01 | 1.24714 | 1.24836 | 1.24687 | ||
2586 | 2009.04.02 15:15 | t/p | 1293 | 0.01 | 1.24687 | 1.24836 | 1.24687 | 0.22 | 9819.93 |
2587 | 2009.04.02 16:00 | sell | 1294 | 0.01 | 1.24535 | 1.24657 | 1.24508 | ||
2588 | 2009.04.02 16:07 | t/p | 1294 | 0.01 | 1.24508 | 1.24657 | 1.24508 | 0.22 | 9820.15 |
2589 | 2009.04.02 17:00 | sell | 1295 | 0.01 | 1.24425 | 1.24547 | 1.24398 | ||
2590 | 2009.04.02 17:02 | t/p | 1295 | 0.01 | 1.24398 | 1.24547 | 1.24398 | 0.22 | 9820.37 |
2591 | 2009.04.02 18:00 | sell | 1296 | 0.01 | 1.23815 | 1.23937 | 1.23788 | ||
2592 | 2009.04.02 18:05 | t/p | 1296 | 0.01 | 1.23788 | 1.23937 | 1.23788 | 0.22 | 9820.59 |
2593 | 2009.04.02 19:00 | sell | 1297 | 0.01 | 1.23765 | 1.23887 | 1.23738 | ||
2594 | 2009.04.02 19:07 | t/p | 1297 | 0.01 | 1.23738 | 1.23887 | 1.23738 | 0.22 | 9820.81 |
2595 | 2009.04.02 20:00 | sell | 1298 | 0.01 | 1.23755 | 1.23877 | 1.23728 | ||
2596 | 2009.04.02 20:10 | s/l | 1298 | 0.01 | 1.23877 | 1.23877 | 1.23728 | -0.98 | 9819.83 |
2597 | 2009.04.02 21:00 | sell | 1299 | 0.01 | 1.24080 | 1.24202 | 1.24053 | ||
2598 | 2009.04.02 21:02 | t/p | 1299 | 0.01 | 1.24053 | 1.24202 | 1.24053 | 0.21 | 9820.04 |
2599 | 2009.04.02 22:00 | sell | 1300 | 0.01 | 1.24015 | 1.24137 | 1.23988 | ||
2600 | 2009.04.02 22:10 | t/p | 1300 | 0.01 | 1.23988 | 1.24137 | 1.23988 | 0.21 | 9820.25 |
2601 | 2009.04.02 23:00 | sell | 1301 | 0.01 | 1.23750 | 1.23872 | 1.23723 | ||
2602 | 2009.04.02 23:15 | t/p | 1301 | 0.01 | 1.23723 | 1.23872 | 1.23723 | 0.22 | 9820.47 |
2603 | 2009.04.03 00:00 | sell | 1302 | 0.01 | 1.23775 | 1.23897 | 1.23748 | ||
2604 | 2009.04.03 00:45 | t/p | 1302 | 0.01 | 1.23748 | 1.23897 | 1.23748 | 0.22 | 9820.69 |
2605 | 2009.04.03 01:00 | sell | 1303 | 0.01 | 1.23710 | 1.23832 | 1.23683 | ||
2606 | 2009.04.03 01:25 | s/l | 1303 | 0.01 | 1.23832 | 1.23832 | 1.23683 | -0.98 | 9819.71 |
2607 | 2009.04.03 02:00 | sell | 1304 | 0.01 | 1.23596 | 1.23718 | 1.23569 | ||
2608 | 2009.04.03 02:10 | t/p | 1304 | 0.01 | 1.23569 | 1.23718 | 1.23569 | 0.22 | 9819.93 |
2609 | 2009.04.03 03:00 | sell | 1305 | 0.01 | 1.23831 | 1.23953 | 1.23804 | ||
2610 | 2009.04.03 03:02 | s/l | 1305 | 0.01 | 1.23953 | 1.23953 | 1.23804 | -0.98 | 9818.95 |
2611 | 2009.04.03 04:00 | sell | 1306 | 0.01 | 1.23960 | 1.24082 | 1.23933 | ||
2612 | 2009.04.03 04:02 | close | 1306 | 0.01 | 1.23939 | 1.24082 | 1.23933 | 0.17 | 9819.12 |
2613 | 2009.04.03 05:00 | sell | 1307 | 0.01 | 1.23955 | 1.24077 | 1.23928 | ||
2614 | 2009.04.03 05:30 | s/l | 1307 | 0.01 | 1.24077 | 1.24077 | 1.23928 | -0.98 | 9818.14 |
2615 | 2009.04.03 06:00 | sell | 1308 | 0.01 | 1.24040 | 1.24162 | 1.24013 | ||
2616 | 2009.04.03 06:02 | t/p | 1308 | 0.01 | 1.24013 | 1.24162 | 1.24013 | 0.21 | 9818.35 |
2617 | 2009.04.03 07:00 | sell | 1309 | 0.01 | 1.24135 | 1.24257 | 1.24108 | ||
2618 | 2009.04.03 07:07 | close | 1309 | 0.01 | 1.24109 | 1.24257 | 1.24108 | 0.21 | 9818.56 |
2619 | 2009.04.03 08:00 | sell | 1310 | 0.01 | 1.24070 | 1.24192 | 1.24043 | ||
2620 | 2009.04.03 08:05 | close | 1310 | 0.01 | 1.24046 | 1.24192 | 1.24043 | 0.19 | 9818.75 |
2621 | 2009.04.03 09:00 | sell | 1311 | 0.01 | 1.24085 | 1.24207 | 1.24058 | ||
2622 | 2009.04.03 09:05 | t/p | 1311 | 0.01 | 1.24058 | 1.24207 | 1.24058 | 0.22 | 9818.97 |
2623 | 2009.04.03 10:00 | sell | 1312 | 0.01 | 1.23960 | 1.24082 | 1.23933 | ||
2624 | 2009.04.03 10:05 | close | 1312 | 0.01 | 1.23935 | 1.24082 | 1.23933 | 0.20 | 9819.17 |
2625 | 2009.04.03 11:00 | sell | 1313 | 0.01 | 1.23680 | 1.23802 | 1.23653 | ||
2626 | 2009.04.03 11:02 | t/p | 1313 | 0.01 | 1.23653 | 1.23802 | 1.23653 | 0.22 | 9819.39 |
2627 | 2009.04.03 12:00 | sell | 1314 | 0.01 | 1.23915 | 1.24037 | 1.23888 | ||
2628 | 2009.04.03 12:20 | s/l | 1314 | 0.01 | 1.24037 | 1.24037 | 1.23888 | -0.98 | 9818.41 |
2629 | 2009.04.03 13:00 | sell | 1315 | 0.01 | 1.23895 | 1.24017 | 1.23868 | ||
2630 | 2009.04.03 13:03 | s/l | 1315 | 0.01 | 1.24017 | 1.24017 | 1.23868 | -0.98 | 9817.43 |
2631 | 2009.04.03 14:00 | sell | 1316 | 0.01 | 1.23965 | 1.24087 | 1.23938 | ||
2632 | 2009.04.03 14:07 | t/p | 1316 | 0.01 | 1.23938 | 1.24087 | 1.23938 | 0.22 | 9817.65 |
2633 | 2009.04.03 15:00 | sell | 1317 | 0.01 | 1.24141 | 1.24263 | 1.24114 | ||
2634 | 2009.04.03 15:10 | s/l | 1317 | 0.01 | 1.24263 | 1.24263 | 1.24114 | -0.99 | 9816.66 |
2635 | 2009.04.03 16:00 | sell | 1318 | 0.01 | 1.23890 | 1.24012 | 1.23863 | ||
2636 | 2009.04.03 16:02 | t/p | 1318 | 0.01 | 1.23863 | 1.24012 | 1.23863 | 0.22 | 9816.88 |
2637 | 2009.04.03 17:00 | sell | 1319 | 0.01 | 1.23524 | 1.23646 | 1.23497 | ||
2638 | 2009.04.03 17:02 | t/p | 1319 | 0.01 | 1.23497 | 1.23646 | 1.23497 | 0.22 | 9817.10 |
2639 | 2009.04.03 18:00 | sell | 1320 | 0.01 | 1.23360 | 1.23482 | 1.23333 | ||
2640 | 2009.04.03 18:05 | t/p | 1320 | 0.01 | 1.23333 | 1.23482 | 1.23333 | 0.22 | 9817.32 |
2641 | 2009.04.03 19:00 | sell | 1321 | 0.01 | 1.23297 | 1.23419 | 1.23270 | ||
2642 | 2009.04.03 19:15 | close | 1321 | 0.01 | 1.23276 | 1.23419 | 1.23270 | 0.17 | 9817.49 |
2643 | 2009.04.03 20:00 | sell | 1322 | 0.01 | 1.23163 | 1.23285 | 1.23136 | ||
2644 | 2009.04.03 20:15 | t/p | 1322 | 0.01 | 1.23136 | 1.23285 | 1.23136 | 0.22 | 9817.71 |
2645 | 2009.04.03 21:00 | sell | 1323 | 0.01 | 1.23003 | 1.23125 | 1.22976 | ||
2646 | 2009.04.03 21:10 | close | 1323 | 0.01 | 1.23120 | 1.23125 | 1.22976 | -0.95 | 9816.76 |
2647 | 2009.04.03 22:00 | sell | 1324 | 0.01 | 1.23013 | 1.23135 | 1.22986 | ||
2648 | 2009.04.03 22:20 | s/l | 1324 | 0.01 | 1.23135 | 1.23135 | 1.22986 | -1.00 | 9815.76 |
2649 | 2009.04.06 00:00 | sell | 1325 | 0.01 | 1.22930 | 1.23052 | 1.22903 | ||
2650 | 2009.04.06 00:02 | close | 1325 | 0.01 | 1.23049 | 1.23052 | 1.22903 | -0.97 | 9814.79 |
2651 | 2009.04.06 01:00 | sell | 1326 | 0.01 | 1.22715 | 1.22837 | 1.22688 | ||
2652 | 2009.04.06 01:20 | t/p | 1326 | 0.01 | 1.22688 | 1.22837 | 1.22688 | 0.22 | 9815.01 |
2653 | 2009.04.06 02:00 | sell | 1327 | 0.01 | 1.22620 | 1.22742 | 1.22593 | ||
2654 | 2009.04.06 02:10 | t/p | 1327 | 0.01 | 1.22593 | 1.22742 | 1.22593 | 0.22 | 9815.23 |
2655 | 2009.04.06 03:00 | sell | 1328 | 0.01 | 1.22595 | 1.22717 | 1.22568 | ||
2656 | 2009.04.06 03:05 | close | 1328 | 0.01 | 1.22571 | 1.22717 | 1.22568 | 0.20 | 9815.43 |
2657 | 2009.04.06 04:00 | sell | 1329 | 0.01 | 1.22420 | 1.22542 | 1.22393 | ||
2658 | 2009.04.06 04:02 | t/p | 1329 | 0.01 | 1.22393 | 1.22542 | 1.22393 | 0.22 | 9815.65 |
2659 | 2009.04.06 05:00 | sell | 1330 | 0.01 | 1.22305 | 1.22427 | 1.22278 | ||
2660 | 2009.04.06 05:26 | t/p | 1330 | 0.01 | 1.22278 | 1.22427 | 1.22278 | 0.22 | 9815.87 |
2661 | 2009.04.06 06:00 | sell | 1331 | 0.01 | 1.22335 | 1.22457 | 1.22308 | ||
2662 | 2009.04.06 07:00 | sell | 1332 | 0.01 | 1.22385 | 1.22507 | 1.22358 | ||
2663 | 2009.04.06 07:02 | s/l | 1331 | 0.01 | 1.22457 | 1.22457 | 1.22308 | -0.99 | 9814.88 |
2664 | 2009.04.06 07:02 | s/l | 1332 | 0.01 | 1.22507 | 1.22507 | 1.22358 | -0.99 | 9813.89 |
2665 | 2009.04.06 08:00 | sell | 1333 | 0.01 | 1.22620 | 1.22742 | 1.22593 | ||
2666 | 2009.04.06 08:15 | s/l | 1333 | 0.01 | 1.22742 | 1.22742 | 1.22593 | -0.99 | 9812.90 |
2667 | 2009.04.06 09:00 | sell | 1334 | 0.01 | 1.22710 | 1.22832 | 1.22683 | ||
2668 | 2009.04.06 09:02 | s/l | 1334 | 0.01 | 1.22832 | 1.22832 | 1.22683 | -1.00 | 9811.90 |
2669 | 2009.04.06 10:00 | sell | 1335 | 0.01 | 1.22780 | 1.22902 | 1.22753 | ||
2670 | 2009.04.06 10:10 | t/p | 1335 | 0.01 | 1.22753 | 1.22902 | 1.22753 | 0.22 | 9812.12 |
2671 | 2009.04.06 11:00 | sell | 1336 | 0.01 | 1.22355 | 1.22477 | 1.22328 | ||
2672 | 2009.04.06 11:07 | t/p | 1336 | 0.01 | 1.22328 | 1.22477 | 1.22328 | 0.22 | 9812.34 |
2673 | 2009.04.06 12:00 | sell | 1337 | 0.01 | 1.22758 | 1.22880 | 1.22731 | ||
2674 | 2009.04.06 12:07 | t/p | 1337 | 0.01 | 1.22731 | 1.22880 | 1.22731 | 0.22 | 9812.56 |
2675 | 2009.04.06 13:00 | sell | 1338 | 0.01 | 1.22830 | 1.22952 | 1.22803 | ||
2676 | 2009.04.06 13:07 | close | 1338 | 0.01 | 1.22809 | 1.22952 | 1.22803 | 0.17 | 9812.73 |
2677 | 2009.04.06 14:00 | sell | 1339 | 0.01 | 1.23225 | 1.23347 | 1.23198 | ||
2678 | 2009.04.06 14:10 | s/l | 1339 | 0.01 | 1.23347 | 1.23347 | 1.23198 | -0.98 | 9811.75 |
2679 | 2009.04.06 15:00 | sell | 1340 | 0.01 | 1.23505 | 1.23627 | 1.23478 | ||
2680 | 2009.04.06 15:10 | s/l | 1340 | 0.01 | 1.23627 | 1.23627 | 1.23478 | -0.99 | 9810.76 |
2681 | 2009.04.06 16:00 | sell | 1341 | 0.01 | 1.23835 | 1.23957 | 1.23808 | ||
2682 | 2009.04.06 16:02 | t/p | 1341 | 0.01 | 1.23808 | 1.23957 | 1.23808 | 0.22 | 9810.98 |
2683 | 2009.04.06 17:00 | sell | 1342 | 0.01 | 1.24005 | 1.24127 | 1.23978 | ||
2684 | 2009.04.06 17:02 | t/p | 1342 | 0.01 | 1.23978 | 1.24127 | 1.23978 | 0.22 | 9811.20 |
2685 | 2009.04.06 18:00 | sell | 1343 | 0.01 | 1.24270 | 1.24392 | 1.24243 | ||
2686 | 2009.04.06 18:02 | t/p | 1343 | 0.01 | 1.24243 | 1.24392 | 1.24243 | 0.22 | 9811.42 |
2687 | 2009.04.06 19:00 | sell | 1344 | 0.01 | 1.24180 | 1.24302 | 1.24153 | ||
2688 | 2009.04.06 19:07 | close | 1344 | 0.01 | 1.24299 | 1.24302 | 1.24153 | -0.96 | 9810.46 |
2689 | 2009.04.06 20:00 | sell | 1345 | 0.01 | 1.24055 | 1.24177 | 1.24028 | ||
2690 | 2009.04.06 20:15 | t/p | 1345 | 0.01 | 1.24028 | 1.24177 | 1.24028 | 0.22 | 9810.68 |
2691 | 2009.04.06 21:00 | sell | 1346 | 0.01 | 1.24020 | 1.24142 | 1.23993 | ||
2692 | 2009.04.06 21:02 | t/p | 1346 | 0.01 | 1.23993 | 1.24142 | 1.23993 | 0.22 | 9810.90 |
2693 | 2009.04.06 22:00 | sell | 1347 | 0.01 | 1.23835 | 1.23957 | 1.23808 | ||
2694 | 2009.04.06 22:20 | close | 1347 | 0.01 | 1.23954 | 1.23957 | 1.23808 | -0.96 | 9809.94 |
2695 | 2009.04.06 23:00 | sell | 1348 | 0.01 | 1.23795 | 1.23917 | 1.23768 | ||
2696 | 2009.04.06 23:07 | t/p | 1348 | 0.01 | 1.23768 | 1.23917 | 1.23768 | 0.22 | 9810.16 |
2697 | 2009.04.07 00:00 | sell | 1349 | 0.01 | 1.23925 | 1.24047 | 1.23898 | ||
2698 | 2009.04.07 00:03 | t/p | 1349 | 0.01 | 1.23898 | 1.24047 | 1.23898 | 0.22 | 9810.38 |
2699 | 2009.04.07 01:00 | sell | 1350 | 0.01 | 1.23905 | 1.24027 | 1.23878 | ||
2700 | 2009.04.07 01:03 | t/p | 1350 | 0.01 | 1.23878 | 1.24027 | 1.23878 | 0.22 | 9810.60 |
2701 | 2009.04.07 04:00 | buy | 1351 | 0.01 | 1.24319 | 1.24197 | 1.24346 | ||
2702 | 2009.04.07 04:20 | t/p | 1351 | 0.01 | 1.24346 | 1.24197 | 1.24346 | 0.22 | 9810.82 |
2703 | 2009.04.07 06:00 | buy | 1352 | 0.01 | 1.24299 | 1.24177 | 1.24326 | ||
2704 | 2009.04.07 06:15 | t/p | 1352 | 0.01 | 1.24326 | 1.24177 | 1.24326 | 0.22 | 9811.04 |
2705 | 2009.04.07 10:00 | sell | 1353 | 0.01 | 1.24055 | 1.24177 | 1.24028 | ||
2706 | 2009.04.07 10:03 | t/p | 1353 | 0.01 | 1.24028 | 1.24177 | 1.24028 | 0.22 | 9811.26 |
2707 | 2009.04.07 12:00 | buy | 1354 | 0.01 | 1.24344 | 1.24222 | 1.24371 | ||
2708 | 2009.04.07 12:02 | close | 1354 | 0.01 | 1.24369 | 1.24222 | 1.24371 | 0.20 | 9811.46 |
2709 | 2009.04.07 13:00 | buy | 1355 | 0.01 | 1.24784 | 1.24662 | 1.24811 | ||
2710 | 2009.04.07 13:07 | t/p | 1355 | 0.01 | 1.24811 | 1.24662 | 1.24811 | 0.22 | 9811.68 |
2711 | 2009.04.07 14:00 | buy | 1356 | 0.01 | 1.24634 | 1.24512 | 1.24661 | ||
2712 | 2009.04.07 14:02 | t/p | 1356 | 0.01 | 1.24661 | 1.24512 | 1.24661 | 0.21 | 9811.89 |
2713 | 2009.04.07 15:00 | buy | 1357 | 0.01 | 1.24379 | 1.24257 | 1.24406 | ||
2714 | 2009.04.07 15:02 | t/p | 1357 | 0.01 | 1.24406 | 1.24257 | 1.24406 | 0.22 | 9812.11 |
2715 | 2009.04.07 16:00 | buy | 1358 | 0.01 | 1.24214 | 1.24092 | 1.24241 | ||
2716 | 2009.04.07 16:02 | close | 1358 | 0.01 | 1.24238 | 1.24092 | 1.24241 | 0.19 | 9812.30 |
2717 | 2009.04.07 18:00 | sell | 1359 | 0.01 | 1.23401 | 1.23523 | 1.23374 | ||
2718 | 2009.04.07 18:02 | t/p | 1359 | 0.01 | 1.23374 | 1.23523 | 1.23374 | 0.22 | 9812.52 |
2719 | 2009.04.07 19:00 | sell | 1360 | 0.01 | 1.23605 | 1.23727 | 1.23578 | ||
2720 | 2009.04.07 19:02 | t/p | 1360 | 0.01 | 1.23578 | 1.23727 | 1.23578 | 0.22 | 9812.74 |
2721 | 2009.04.07 22:00 | sell | 1361 | 0.01 | 1.23760 | 1.23882 | 1.23733 | ||
2722 | 2009.04.07 22:15 | t/p | 1361 | 0.01 | 1.23733 | 1.23882 | 1.23733 | 0.21 | 9812.95 |
2723 | 2009.04.07 23:00 | sell | 1362 | 0.01 | 1.23719 | 1.23841 | 1.23692 | ||
2724 | 2009.04.07 23:37 | s/l | 1362 | 0.01 | 1.23841 | 1.23841 | 1.23692 | -0.99 | 9811.96 |
2725 | 2009.04.08 01:00 | sell | 1363 | 0.01 | 1.23621 | 1.23743 | 1.23594 | ||
2726 | 2009.04.08 02:00 | sell | 1364 | 0.01 | 1.23675 | 1.23797 | 1.23648 | ||
2727 | 2009.04.08 02:07 | close | 1364 | 0.01 | 1.23654 | 1.23797 | 1.23648 | 0.17 | 9812.13 |
2728 | 2009.04.08 02:10 | s/l | 1363 | 0.01 | 1.23743 | 1.23743 | 1.23594 | -0.99 | 9811.14 |
2729 | 2009.04.08 04:00 | buy | 1365 | 0.01 | 1.23939 | 1.23817 | 1.23966 | ||
2730 | 2009.04.08 04:03 | t/p | 1365 | 0.01 | 1.23966 | 1.23817 | 1.23966 | 0.22 | 9811.36 |
2731 | 2009.04.08 05:00 | buy | 1366 | 0.01 | 1.24269 | 1.24147 | 1.24296 | ||
2732 | 2009.04.08 05:02 | t/p | 1366 | 0.01 | 1.24296 | 1.24147 | 1.24296 | 0.21 | 9811.57 |
2733 | 2009.04.08 06:00 | buy | 1367 | 0.01 | 1.24194 | 1.24072 | 1.24221 | ||
2734 | 2009.04.08 06:02 | t/p | 1367 | 0.01 | 1.24221 | 1.24072 | 1.24221 | 0.22 | 9811.79 |
2735 | 2009.04.08 07:00 | buy | 1368 | 0.01 | 1.24319 | 1.24197 | 1.24346 | ||
2736 | 2009.04.08 07:03 | t/p | 1368 | 0.01 | 1.24346 | 1.24197 | 1.24346 | 0.22 | 9812.01 |
2737 | 2009.04.08 08:00 | buy | 1369 | 0.01 | 1.24424 | 1.24302 | 1.24451 | ||
2738 | 2009.04.08 08:02 | t/p | 1369 | 0.01 | 1.24451 | 1.24302 | 1.24451 | 0.22 | 9812.23 |
2739 | 2009.04.08 09:00 | buy | 1370 | 0.01 | 1.24299 | 1.24177 | 1.24326 | ||
2740 | 2009.04.08 09:15 | s/l | 1370 | 0.01 | 1.24177 | 1.24177 | 1.24326 | -0.98 | 9811.25 |
2741 | 2009.04.08 10:00 | buy | 1371 | 0.01 | 1.24134 | 1.24012 | 1.24161 | ||
2742 | 2009.04.08 10:20 | t/p | 1371 | 0.01 | 1.24161 | 1.24012 | 1.24161 | 0.22 | 9811.47 |
2743 | 2009.04.08 11:00 | buy | 1372 | 0.01 | 1.23845 | 1.23723 | 1.23872 | ||
2744 | 2009.04.08 11:02 | t/p | 1372 | 0.01 | 1.23872 | 1.23723 | 1.23872 | 0.21 | 9811.68 |
2745 | 2009.04.08 16:00 | sell | 1373 | 0.01 | 1.23400 | 1.23522 | 1.23373 | ||
2746 | 2009.04.08 16:07 | t/p | 1373 | 0.01 | 1.23373 | 1.23522 | 1.23373 | 0.21 | 9811.89 |
2747 | 2009.04.08 19:00 | sell | 1374 | 0.01 | 1.23436 | 1.23558 | 1.23409 | ||
2748 | 2009.04.08 19:07 | t/p | 1374 | 0.01 | 1.23409 | 1.23558 | 1.23409 | 0.22 | 9812.11 |
2749 | 2009.04.09 00:00 | sell | 1375 | 0.01 | 1.23610 | 1.23732 | 1.23583 | ||
2750 | 2009.04.09 00:20 | close | 1375 | 0.01 | 1.23729 | 1.23732 | 1.23583 | -0.96 | 9811.15 |
2751 | 2009.04.09 02:00 | buy | 1376 | 0.01 | 1.23824 | 1.23702 | 1.23851 | ||
2752 | 2009.04.09 02:33 | t/p | 1376 | 0.01 | 1.23851 | 1.23702 | 1.23851 | 0.22 | 9811.37 |
2753 | 2009.04.09 03:00 | buy | 1377 | 0.01 | 1.23858 | 1.23736 | 1.23885 | ||
2754 | 2009.04.09 03:20 | t/p | 1377 | 0.01 | 1.23885 | 1.23736 | 1.23885 | 0.22 | 9811.59 |
2755 | 2009.04.09 04:00 | buy | 1378 | 0.01 | 1.23822 | 1.23700 | 1.23849 | ||
2756 | 2009.04.09 04:20 | t/p | 1378 | 0.01 | 1.23849 | 1.23700 | 1.23849 | 0.22 | 9811.81 |
2757 | 2009.04.09 05:00 | buy | 1379 | 0.01 | 1.23779 | 1.23657 | 1.23806 | ||
2758 | 2009.04.09 05:15 | s/l | 1379 | 0.01 | 1.23657 | 1.23657 | 1.23806 | -0.99 | 9810.82 |
2759 | 2009.04.09 08:00 | sell | 1380 | 0.01 | 1.23480 | 1.23602 | 1.23453 | ||
2760 | 2009.04.09 08:10 | t/p | 1380 | 0.01 | 1.23453 | 1.23602 | 1.23453 | 0.22 | 9811.04 |
2761 | 2009.04.09 09:00 | sell | 1381 | 0.01 | 1.23215 | 1.23337 | 1.23188 | ||
2762 | 2009.04.09 09:07 | t/p | 1381 | 0.01 | 1.23188 | 1.23337 | 1.23188 | 0.22 | 9811.26 |
2763 | 2009.04.09 10:00 | sell | 1382 | 0.01 | 1.23254 | 1.23376 | 1.23227 | ||
2764 | 2009.04.09 10:07 | t/p | 1382 | 0.01 | 1.23227 | 1.23376 | 1.23227 | 0.22 | 9811.48 |
2765 | 2009.04.09 11:00 | sell | 1383 | 0.01 | 1.23374 | 1.23496 | 1.23347 | ||
2766 | 2009.04.09 11:02 | t/p | 1383 | 0.01 | 1.23347 | 1.23496 | 1.23347 | 0.22 | 9811.70 |
2767 | 2009.04.09 12:00 | sell | 1384 | 0.01 | 1.23264 | 1.23386 | 1.23237 | ||
2768 | 2009.04.09 12:10 | s/l | 1384 | 0.01 | 1.23386 | 1.23386 | 1.23237 | -0.99 | 9810.71 |
2769 | 2009.04.09 15:00 | sell | 1385 | 0.01 | 1.22403 | 1.22525 | 1.22376 | ||
2770 | 2009.04.09 15:15 | s/l | 1385 | 0.01 | 1.22525 | 1.22525 | 1.22376 | -1.00 | 9809.71 |
2771 | 2009.04.09 16:00 | sell | 1386 | 0.01 | 1.22466 | 1.22588 | 1.22439 | ||
2772 | 2009.04.09 16:10 | t/p | 1386 | 0.01 | 1.22439 | 1.22588 | 1.22439 | 0.23 | 9809.94 |
2773 | 2009.04.09 17:00 | sell | 1387 | 0.01 | 1.22508 | 1.22630 | 1.22481 | ||
2774 | 2009.04.09 17:02 | t/p | 1387 | 0.01 | 1.22481 | 1.22630 | 1.22481 | 0.22 | 9810.16 |
2775 | 2009.04.09 18:00 | sell | 1388 | 0.01 | 1.22713 | 1.22835 | 1.22686 | ||
2776 | 2009.04.09 18:02 | close | 1388 | 0.01 | 1.22687 | 1.22835 | 1.22686 | 0.21 | 9810.37 |
2777 | 2009.04.09 19:00 | sell | 1389 | 0.01 | 1.22758 | 1.22880 | 1.22731 | ||
2778 | 2009.04.09 19:10 | t/p | 1389 | 0.01 | 1.22731 | 1.22880 | 1.22731 | 0.22 | 9810.59 |
2779 | 2009.04.09 20:00 | sell | 1390 | 0.01 | 1.22652 | 1.22774 | 1.22625 | ||
2780 | 2009.04.09 20:20 | s/l | 1390 | 0.01 | 1.22774 | 1.22774 | 1.22625 | -0.99 | 9809.60 |
2781 | 2009.04.09 21:00 | sell | 1391 | 0.01 | 1.22500 | 1.22622 | 1.22473 | ||
2782 | 2009.04.09 21:20 | s/l | 1391 | 0.01 | 1.22622 | 1.22622 | 1.22473 | -1.00 | 9808.60 |
2783 | 2009.04.09 22:00 | sell | 1392 | 0.01 | 1.22483 | 1.22605 | 1.22456 | ||
2784 | 2009.04.09 22:10 | close | 1392 | 0.01 | 1.22460 | 1.22605 | 1.22456 | 0.19 | 9808.79 |
2785 | 2009.04.09 23:00 | sell | 1393 | 0.01 | 1.22345 | 1.22467 | 1.22318 | ||
2786 | 2009.04.09 23:16 | s/l | 1393 | 0.01 | 1.22467 | 1.22467 | 1.22318 | -1.00 | 9807.79 |
2787 | 2009.04.10 00:00 | sell | 1394 | 0.01 | 1.22513 | 1.22635 | 1.22486 | ||
2788 | 2009.04.10 00:02 | s/l | 1394 | 0.01 | 1.22635 | 1.22635 | 1.22486 | -0.99 | 9806.80 |
2789 | 2009.04.10 01:00 | sell | 1395 | 0.01 | 1.22430 | 1.22552 | 1.22403 | ||
2790 | 2009.04.10 01:03 | t/p | 1395 | 0.01 | 1.22403 | 1.22552 | 1.22403 | 0.22 | 9807.02 |
2791 | 2009.04.10 02:00 | sell | 1396 | 0.01 | 1.22542 | 1.22664 | 1.22515 | ||
2792 | 2009.04.10 02:16 | s/l | 1396 | 0.01 | 1.22664 | 1.22664 | 1.22515 | -1.00 | 9806.02 |
2793 | 2009.04.10 03:00 | sell | 1397 | 0.01 | 1.22558 | 1.22680 | 1.22531 | ||
2794 | 2009.04.10 04:00 | sell | 1398 | 0.01 | 1.22582 | 1.22704 | 1.22555 | ||
2795 | 2009.04.10 04:15 | t/p | 1397 | 0.01 | 1.22531 | 1.22680 | 1.22531 | 0.22 | 9806.24 |
2796 | 2009.04.10 04:15 | t/p | 1398 | 0.01 | 1.22555 | 1.22704 | 1.22555 | 0.22 | 9806.46 |
2797 | 2009.04.10 05:00 | sell | 1399 | 0.01 | 1.22467 | 1.22589 | 1.22440 | ||
2798 | 2009.04.10 06:00 | sell | 1400 | 0.01 | 1.22498 | 1.22620 | 1.22471 | ||
2799 | 2009.04.10 06:03 | s/l | 1399 | 0.01 | 1.22589 | 1.22589 | 1.22440 | -1.00 | 9805.46 |
2800 | 2009.04.10 06:10 | s/l | 1400 | 0.01 | 1.22620 | 1.22620 | 1.22471 | -1.00 | 9804.46 |
2801 | 2009.04.10 07:00 | sell | 1401 | 0.01 | 1.22479 | 1.22601 | 1.22452 | ||
2802 | 2009.04.10 07:30 | t/p | 1401 | 0.01 | 1.22452 | 1.22601 | 1.22452 | 0.22 | 9804.68 |
2803 | 2009.04.10 08:00 | sell | 1402 | 0.01 | 1.22465 | 1.22587 | 1.22438 | ||
2804 | 2009.04.10 08:15 | s/l | 1402 | 0.01 | 1.22587 | 1.22587 | 1.22438 | -0.99 | 9803.69 |
2805 | 2009.04.10 09:00 | sell | 1403 | 0.01 | 1.22497 | 1.22619 | 1.22470 | ||
2806 | 2009.04.10 09:15 | s/l | 1403 | 0.01 | 1.22619 | 1.22619 | 1.22470 | -0.99 | 9802.70 |
2807 | 2009.04.10 10:00 | sell | 1404 | 0.01 | 1.22697 | 1.22819 | 1.22670 | ||
2808 | 2009.04.10 10:03 | t/p | 1404 | 0.01 | 1.22670 | 1.22819 | 1.22670 | 0.22 | 9802.92 |
2809 | 2009.04.10 11:00 | sell | 1405 | 0.01 | 1.22697 | 1.22819 | 1.22670 | ||
2810 | 2009.04.10 11:20 | close | 1405 | 0.01 | 1.22814 | 1.22819 | 1.22670 | -0.95 | 9801.97 |
2811 | 2009.04.10 12:00 | sell | 1406 | 0.01 | 1.22842 | 1.22964 | 1.22815 | ||
2812 | 2009.04.10 12:20 | t/p | 1406 | 0.01 | 1.22815 | 1.22964 | 1.22815 | 0.22 | 9802.19 |
2813 | 2009.04.10 13:00 | sell | 1407 | 0.01 | 1.22735 | 1.22857 | 1.22708 | ||
2814 | 2009.04.10 13:15 | close | 1407 | 0.01 | 1.22713 | 1.22857 | 1.22708 | 0.18 | 9802.37 |
2815 | 2009.04.10 14:00 | sell | 1408 | 0.01 | 1.22724 | 1.22846 | 1.22697 | ||
2816 | 2009.04.10 14:03 | close | 1408 | 0.01 | 1.22698 | 1.22846 | 1.22697 | 0.21 | 9802.58 |
2817 | 2009.04.10 15:00 | sell | 1409 | 0.01 | 1.22855 | 1.22977 | 1.22828 | ||
2818 | 2009.04.10 15:03 | t/p | 1409 | 0.01 | 1.22828 | 1.22977 | 1.22828 | 0.22 | 9802.80 |
2819 | 2009.04.10 16:00 | sell | 1410 | 0.01 | 1.22680 | 1.22802 | 1.22653 | ||
2820 | 2009.04.10 16:10 | s/l | 1410 | 0.01 | 1.22802 | 1.22802 | 1.22653 | -0.99 | 9801.81 |
2821 | 2009.04.10 17:00 | sell | 1411 | 0.01 | 1.22616 | 1.22738 | 1.22589 | ||
2822 | 2009.04.10 17:40 | close | 1411 | 0.01 | 1.22734 | 1.22738 | 1.22589 | -0.96 | 9800.85 |
2823 | 2009.04.10 18:00 | sell | 1412 | 0.01 | 1.22735 | 1.22857 | 1.22708 | ||
2824 | 2009.04.10 18:15 | s/l | 1412 | 0.01 | 1.22857 | 1.22857 | 1.22708 | -1.00 | 9799.85 |
2825 | 2009.04.10 19:00 | sell | 1413 | 0.01 | 1.22959 | 1.23081 | 1.22932 | ||
2826 | 2009.04.10 19:10 | close | 1413 | 0.01 | 1.22936 | 1.23081 | 1.22932 | 0.19 | 9800.04 |
2827 | 2009.04.10 20:00 | sell | 1414 | 0.01 | 1.22870 | 1.22992 | 1.22843 | ||
2828 | 2009.04.10 20:20 | t/p | 1414 | 0.01 | 1.22843 | 1.22992 | 1.22843 | 0.22 | 9800.26 |
2829 | 2009.04.10 21:00 | sell | 1415 | 0.01 | 1.22781 | 1.22903 | 1.22754 | ||
2830 | 2009.04.10 21:32 | close | 1415 | 0.01 | 1.22757 | 1.22903 | 1.22754 | 0.20 | 9800.46 |
2831 | 2009.04.10 22:00 | sell | 1416 | 0.01 | 1.22757 | 1.22879 | 1.22730 | ||
2832 | 2009.04.10 22:13 | t/p | 1416 | 0.01 | 1.22730 | 1.22879 | 1.22730 | 0.22 | 9800.68 |
2833 | 2009.04.13 00:00 | sell | 1417 | 0.01 | 1.22519 | 1.22641 | 1.22492 | ||
2834 | 2009.04.13 00:07 | close | 1417 | 0.01 | 1.22494 | 1.22641 | 1.22492 | 0.20 | 9800.88 |
2835 | 2009.04.13 01:00 | sell | 1418 | 0.01 | 1.22600 | 1.22722 | 1.22573 | ||
2836 | 2009.04.13 01:40 | s/l | 1418 | 0.01 | 1.22722 | 1.22722 | 1.22573 | -0.99 | 9799.89 |
2837 | 2009.04.13 02:00 | sell | 1419 | 0.01 | 1.22690 | 1.22812 | 1.22663 | ||
2838 | 2009.04.13 02:15 | s/l | 1419 | 0.01 | 1.22812 | 1.22812 | 1.22663 | -0.99 | 9798.90 |
2839 | 2009.04.13 03:00 | sell | 1420 | 0.01 | 1.22620 | 1.22742 | 1.22593 | ||
2840 | 2009.04.13 03:46 | t/p | 1420 | 0.01 | 1.22593 | 1.22742 | 1.22593 | 0.22 | 9799.12 |
2841 | 2009.04.13 04:00 | sell | 1421 | 0.01 | 1.22575 | 1.22697 | 1.22548 | ||
2842 | 2009.04.13 04:20 | t/p | 1421 | 0.01 | 1.22548 | 1.22697 | 1.22548 | 0.22 | 9799.34 |
2843 | 2009.04.13 05:00 | sell | 1422 | 0.01 | 1.22497 | 1.22619 | 1.22470 | ||
2844 | 2009.04.13 05:20 | t/p | 1422 | 0.01 | 1.22470 | 1.22619 | 1.22470 | 0.22 | 9799.56 |
2845 | 2009.04.13 06:00 | sell | 1423 | 0.01 | 1.22564 | 1.22686 | 1.22537 | ||
2846 | 2009.04.13 06:15 | close | 1423 | 0.01 | 1.22538 | 1.22686 | 1.22537 | 0.21 | 9799.77 |
2847 | 2009.04.13 07:00 | sell | 1424 | 0.01 | 1.22479 | 1.22601 | 1.22452 | ||
2848 | 2009.04.13 07:20 | close | 1424 | 0.01 | 1.22458 | 1.22601 | 1.22452 | 0.17 | 9799.94 |
2849 | 2009.04.13 08:00 | sell | 1425 | 0.01 | 1.22540 | 1.22662 | 1.22513 | ||
2850 | 2009.04.13 08:03 | close | 1425 | 0.01 | 1.22515 | 1.22662 | 1.22513 | 0.20 | 9800.14 |
2851 | 2009.04.13 09:00 | sell | 1426 | 0.01 | 1.22408 | 1.22530 | 1.22381 | ||
2852 | 2009.04.13 09:50 | s/l | 1426 | 0.01 | 1.22530 | 1.22530 | 1.22381 | -1.00 | 9799.14 |
2853 | 2009.04.13 10:00 | sell | 1427 | 0.01 | 1.22461 | 1.22583 | 1.22434 | ||
2854 | 2009.04.13 10:02 | close | 1427 | 0.01 | 1.22437 | 1.22583 | 1.22434 | 0.20 | 9799.34 |
2855 | 2009.04.13 11:00 | sell | 1428 | 0.01 | 1.22535 | 1.22657 | 1.22508 | ||
2856 | 2009.04.13 11:07 | close | 1428 | 0.01 | 1.22511 | 1.22657 | 1.22508 | 0.20 | 9799.54 |
2857 | 2009.04.13 12:00 | sell | 1429 | 0.01 | 1.22636 | 1.22758 | 1.22609 | ||
2858 | 2009.04.13 12:20 | close | 1429 | 0.01 | 1.22613 | 1.22758 | 1.22609 | 0.19 | 9799.73 |
2859 | 2009.04.13 13:00 | sell | 1430 | 0.01 | 1.22538 | 1.22660 | 1.22511 | ||
2860 | 2009.04.13 13:10 | t/p | 1430 | 0.01 | 1.22511 | 1.22660 | 1.22511 | 0.22 | 9799.95 |
2861 | 2009.04.13 14:00 | sell | 1431 | 0.01 | 1.22163 | 1.22285 | 1.22136 | ||
2862 | 2009.04.13 14:15 | t/p | 1431 | 0.01 | 1.22136 | 1.22285 | 1.22136 | 0.22 | 9800.17 |
2863 | 2009.04.13 15:00 | sell | 1432 | 0.01 | 1.22096 | 1.22218 | 1.22069 | ||
2864 | 2009.04.13 15:07 | t/p | 1432 | 0.01 | 1.22069 | 1.22218 | 1.22069 | 0.22 | 9800.39 |
2865 | 2009.04.13 16:00 | sell | 1433 | 0.01 | 1.22902 | 1.23024 | 1.22875 | ||
2866 | 2009.04.13 16:03 | t/p | 1433 | 0.01 | 1.22875 | 1.23024 | 1.22875 | 0.22 | 9800.61 |
2867 | 2009.04.13 17:00 | sell | 1434 | 0.01 | 1.22503 | 1.22625 | 1.22476 | ||
2868 | 2009.04.13 17:07 | s/l | 1434 | 0.01 | 1.22625 | 1.22625 | 1.22476 | -1.00 | 9799.61 |
2869 | 2009.04.13 18:00 | sell | 1435 | 0.01 | 1.22104 | 1.22226 | 1.22077 | ||
2870 | 2009.04.13 18:10 | s/l | 1435 | 0.01 | 1.22226 | 1.22226 | 1.22077 | -1.00 | 9798.61 |
2871 | 2009.04.13 19:00 | sell | 1436 | 0.01 | 1.22265 | 1.22387 | 1.22238 | ||
2872 | 2009.04.13 19:10 | t/p | 1436 | 0.01 | 1.22238 | 1.22387 | 1.22238 | 0.22 | 9798.83 |
2873 | 2009.04.13 20:00 | sell | 1437 | 0.01 | 1.22039 | 1.22161 | 1.22012 | ||
2874 | 2009.04.13 20:10 | t/p | 1437 | 0.01 | 1.22012 | 1.22161 | 1.22012 | 0.22 | 9799.05 |
2875 | 2009.04.13 21:00 | sell | 1438 | 0.01 | 1.21944 | 1.22066 | 1.21917 | ||
2876 | 2009.04.13 21:02 | s/l | 1438 | 0.01 | 1.22066 | 1.22066 | 1.21917 | -1.00 | 9798.05 |
2877 | 2009.04.13 22:00 | sell | 1439 | 0.01 | 1.21869 | 1.21991 | 1.21842 | ||
2878 | 2009.04.13 22:02 | s/l | 1439 | 0.01 | 1.21991 | 1.21991 | 1.21842 | -1.00 | 9797.05 |
2879 | 2009.04.13 23:00 | sell | 1440 | 0.01 | 1.21940 | 1.22062 | 1.21913 | ||
2880 | 2009.04.13 23:03 | t/p | 1440 | 0.01 | 1.21913 | 1.22062 | 1.21913 | 0.22 | 9797.27 |
2881 | 2009.04.14 00:00 | sell | 1441 | 0.01 | 1.22010 | 1.22132 | 1.21983 | ||
2882 | 2009.04.14 00:46 | s/l | 1441 | 0.01 | 1.22132 | 1.22132 | 1.21983 | -1.00 | 9796.27 |
2883 | 2009.04.14 01:00 | sell | 1442 | 0.01 | 1.22085 | 1.22207 | 1.22058 | ||
2884 | 2009.04.14 01:03 | t/p | 1442 | 0.01 | 1.22058 | 1.22207 | 1.22058 | 0.22 | 9796.49 |
2885 | 2009.04.14 02:00 | sell | 1443 | 0.01 | 1.21915 | 1.22037 | 1.21888 | ||
2886 | 2009.04.14 02:10 | close | 1443 | 0.01 | 1.21889 | 1.22037 | 1.21888 | 0.21 | 9796.70 |
2887 | 2009.04.14 03:00 | sell | 1444 | 0.01 | 1.22233 | 1.22355 | 1.22206 | ||
2888 | 2009.04.14 03:20 | s/l | 1444 | 0.01 | 1.22355 | 1.22355 | 1.22206 | -0.99 | 9795.71 |
2889 | 2009.04.14 04:00 | sell | 1445 | 0.01 | 1.22265 | 1.22387 | 1.22238 | ||
2890 | 2009.04.14 04:20 | t/p | 1445 | 0.01 | 1.22238 | 1.22387 | 1.22238 | 0.23 | 9795.94 |
2891 | 2009.04.14 05:00 | sell | 1446 | 0.01 | 1.22380 | 1.22502 | 1.22353 | ||
2892 | 2009.04.14 05:03 | t/p | 1446 | 0.01 | 1.22353 | 1.22502 | 1.22353 | 0.22 | 9796.16 |
2893 | 2009.04.14 06:00 | sell | 1447 | 0.01 | 1.22136 | 1.22258 | 1.22109 | ||
2894 | 2009.04.14 06:20 | t/p | 1447 | 0.01 | 1.22109 | 1.22258 | 1.22109 | 0.22 | 9796.38 |
2895 | 2009.04.14 07:00 | sell | 1448 | 0.01 | 1.21929 | 1.22051 | 1.21902 | ||
2896 | 2009.04.14 07:02 | t/p | 1448 | 0.01 | 1.21902 | 1.22051 | 1.21902 | 0.23 | 9796.61 |
2897 | 2009.04.14 08:00 | sell | 1449 | 0.01 | 1.21993 | 1.22115 | 1.21966 | ||
2898 | 2009.04.14 08:07 | t/p | 1449 | 0.01 | 1.21966 | 1.22115 | 1.21966 | 0.22 | 9796.83 |
2899 | 2009.04.14 09:00 | sell | 1450 | 0.01 | 1.22230 | 1.22352 | 1.22203 | ||
2900 | 2009.04.14 09:02 | close | 1450 | 0.01 | 1.22209 | 1.22352 | 1.22203 | 0.17 | 9797.00 |
2901 | 2009.04.14 10:00 | sell | 1451 | 0.01 | 1.22240 | 1.22362 | 1.22213 | ||
2902 | 2009.04.14 10:02 | s/l | 1451 | 0.01 | 1.22362 | 1.22362 | 1.22213 | -1.00 | 9796.00 |
2903 | 2009.04.14 11:00 | sell | 1452 | 0.01 | 1.22245 | 1.22367 | 1.22218 | ||
2904 | 2009.04.14 11:05 | close | 1452 | 0.01 | 1.22224 | 1.22367 | 1.22218 | 0.17 | 9796.17 |
2905 | 2009.04.14 12:00 | sell | 1453 | 0.01 | 1.21813 | 1.21935 | 1.21786 | ||
2906 | 2009.04.14 12:20 | close | 1453 | 0.01 | 1.21932 | 1.21935 | 1.21786 | -0.98 | 9795.19 |
2907 | 2009.04.14 13:00 | sell | 1454 | 0.01 | 1.21712 | 1.21834 | 1.21685 | ||
2908 | 2009.04.14 13:05 | t/p | 1454 | 0.01 | 1.21685 | 1.21834 | 1.21685 | 0.23 | 9795.42 |
2909 | 2009.04.14 14:00 | sell | 1455 | 0.01 | 1.21440 | 1.21562 | 1.21413 | ||
2910 | 2009.04.14 14:05 | t/p | 1455 | 0.01 | 1.21413 | 1.21562 | 1.21413 | 0.22 | 9795.64 |
2911 | 2009.04.14 15:00 | sell | 1456 | 0.01 | 1.21460 | 1.21582 | 1.21433 | ||
2912 | 2009.04.14 15:07 | t/p | 1456 | 0.01 | 1.21433 | 1.21582 | 1.21433 | 0.22 | 9795.86 |
2913 | 2009.04.14 16:00 | sell | 1457 | 0.01 | 1.21474 | 1.21596 | 1.21447 | ||
2914 | 2009.04.14 16:15 | t/p | 1457 | 0.01 | 1.21447 | 1.21596 | 1.21447 | 0.23 | 9796.09 |
2915 | 2009.04.14 17:00 | sell | 1458 | 0.01 | 1.21221 | 1.21343 | 1.21194 | ||
2916 | 2009.04.14 17:02 | t/p | 1458 | 0.01 | 1.21194 | 1.21343 | 1.21194 | 0.23 | 9796.32 |
2917 | 2009.04.14 18:00 | sell | 1459 | 0.01 | 1.20921 | 1.21043 | 1.20894 | ||
2918 | 2009.04.14 18:10 | t/p | 1459 | 0.01 | 1.20894 | 1.21043 | 1.20894 | 0.22 | 9796.54 |
2919 | 2009.04.14 19:00 | sell | 1460 | 0.01 | 1.21120 | 1.21242 | 1.21093 | ||
2920 | 2009.04.14 19:10 | s/l | 1460 | 0.01 | 1.21242 | 1.21242 | 1.21093 | -1.00 | 9795.54 |
2921 | 2009.04.14 20:00 | sell | 1461 | 0.01 | 1.21290 | 1.21412 | 1.21263 | ||
2922 | 2009.04.14 20:20 | s/l | 1461 | 0.01 | 1.21412 | 1.21412 | 1.21263 | -1.01 | 9794.53 |
2923 | 2009.04.14 21:00 | sell | 1462 | 0.01 | 1.21285 | 1.21407 | 1.21258 | ||
2924 | 2009.04.14 21:10 | close | 1462 | 0.01 | 1.21259 | 1.21407 | 1.21258 | 0.21 | 9794.74 |
2925 | 2009.04.14 22:00 | sell | 1463 | 0.01 | 1.21358 | 1.21480 | 1.21331 | ||
2926 | 2009.04.14 22:07 | close | 1463 | 0.01 | 1.21334 | 1.21480 | 1.21331 | 0.20 | 9794.94 |
2927 | 2009.04.14 23:00 | sell | 1464 | 0.01 | 1.21512 | 1.21634 | 1.21485 | ||
2928 | 2009.04.14 23:50 | t/p | 1464 | 0.01 | 1.21485 | 1.21634 | 1.21485 | 0.22 | 9795.16 |
2929 | 2009.04.15 00:00 | sell | 1465 | 0.01 | 1.21395 | 1.21517 | 1.21368 | ||
2930 | 2009.04.15 00:16 | s/l | 1465 | 0.01 | 1.21517 | 1.21517 | 1.21368 | -1.00 | 9794.16 |
2931 | 2009.04.15 01:00 | sell | 1466 | 0.01 | 1.21351 | 1.21473 | 1.21324 | ||
2932 | 2009.04.15 01:50 | close | 1466 | 0.01 | 1.21467 | 1.21473 | 1.21324 | -0.95 | 9793.21 |
2933 | 2009.04.15 02:00 | sell | 1467 | 0.01 | 1.21425 | 1.21547 | 1.21398 | ||
2934 | 2009.04.15 02:36 | close | 1467 | 0.01 | 1.21542 | 1.21547 | 1.21398 | -0.96 | 9792.25 |
2935 | 2009.04.15 03:00 | sell | 1468 | 0.01 | 1.21641 | 1.21763 | 1.21614 | ||
2936 | 2009.04.15 03:02 | close | 1468 | 0.01 | 1.21618 | 1.21763 | 1.21614 | 0.19 | 9792.44 |
2937 | 2009.04.15 04:00 | sell | 1469 | 0.01 | 1.21685 | 1.21807 | 1.21658 | ||
2938 | 2009.04.15 04:03 | t/p | 1469 | 0.01 | 1.21658 | 1.21807 | 1.21658 | 0.22 | 9792.66 |
2939 | 2009.04.15 05:00 | sell | 1470 | 0.01 | 1.21780 | 1.21902 | 1.21753 | ||
2940 | 2009.04.15 05:03 | t/p | 1470 | 0.01 | 1.21753 | 1.21902 | 1.21753 | 0.22 | 9792.88 |
2941 | 2009.04.15 06:00 | sell | 1471 | 0.01 | 1.21693 | 1.21815 | 1.21666 | ||
2942 | 2009.04.15 06:40 | close | 1471 | 0.01 | 1.21668 | 1.21815 | 1.21666 | 0.21 | 9793.09 |
2943 | 2009.04.15 07:00 | sell | 1472 | 0.01 | 1.21551 | 1.21673 | 1.21524 | ||
2944 | 2009.04.15 07:37 | close | 1472 | 0.01 | 1.21529 | 1.21673 | 1.21524 | 0.18 | 9793.27 |
2945 | 2009.04.15 08:00 | sell | 1473 | 0.01 | 1.21613 | 1.21735 | 1.21586 | ||
2946 | 2009.04.15 08:10 | s/l | 1473 | 0.01 | 1.21735 | 1.21735 | 1.21586 | -1.00 | 9792.27 |
2947 | 2009.04.15 09:00 | sell | 1474 | 0.01 | 1.21590 | 1.21712 | 1.21563 | ||
2948 | 2009.04.15 09:02 | t/p | 1474 | 0.01 | 1.21563 | 1.21712 | 1.21563 | 0.22 | 9792.49 |
2949 | 2009.04.15 10:00 | sell | 1475 | 0.01 | 1.21722 | 1.21844 | 1.21695 | ||
2950 | 2009.04.15 10:10 | t/p | 1475 | 0.01 | 1.21695 | 1.21844 | 1.21695 | 0.22 | 9792.71 |
2951 | 2009.04.15 11:00 | sell | 1476 | 0.01 | 1.21509 | 1.21631 | 1.21482 | ||
2952 | 2009.04.15 11:07 | t/p | 1476 | 0.01 | 1.21482 | 1.21631 | 1.21482 | 0.22 | 9792.93 |
2953 | 2009.04.15 12:00 | sell | 1477 | 0.01 | 1.21540 | 1.21662 | 1.21513 | ||
2954 | 2009.04.15 12:10 | t/p | 1477 | 0.01 | 1.21513 | 1.21662 | 1.21513 | 0.22 | 9793.15 |
2955 | 2009.04.15 13:00 | sell | 1478 | 0.01 | 1.21167 | 1.21289 | 1.21140 | ||
2956 | 2009.04.15 13:02 | t/p | 1478 | 0.01 | 1.21140 | 1.21289 | 1.21140 | 0.22 | 9793.37 |
2957 | 2009.04.15 14:00 | sell | 1479 | 0.01 | 1.21425 | 1.21547 | 1.21398 | ||
2958 | 2009.04.15 14:02 | t/p | 1479 | 0.01 | 1.21398 | 1.21547 | 1.21398 | 0.22 | 9793.59 |
2959 | 2009.04.15 15:00 | sell | 1480 | 0.01 | 1.21310 | 1.21432 | 1.21283 | ||
2960 | 2009.04.15 15:02 | t/p | 1480 | 0.01 | 1.21283 | 1.21432 | 1.21283 | 0.23 | 9793.82 |
2961 | 2009.04.15 16:00 | sell | 1481 | 0.01 | 1.21150 | 1.21272 | 1.21123 | ||
2962 | 2009.04.15 16:10 | t/p | 1481 | 0.01 | 1.21123 | 1.21272 | 1.21123 | 0.22 | 9794.04 |
2963 | 2009.04.15 17:00 | sell | 1482 | 0.01 | 1.20802 | 1.20924 | 1.20775 | ||
2964 | 2009.04.15 17:02 | s/l | 1482 | 0.01 | 1.20924 | 1.20924 | 1.20775 | -1.01 | 9793.03 |
2965 | 2009.04.15 18:00 | sell | 1483 | 0.01 | 1.20381 | 1.20503 | 1.20354 | ||
2966 | 2009.04.15 18:15 | t/p | 1483 | 0.01 | 1.20354 | 1.20503 | 1.20354 | 0.23 | 9793.26 |
2967 | 2009.04.15 19:00 | sell | 1484 | 0.01 | 1.20225 | 1.20347 | 1.20198 | ||
2968 | 2009.04.15 19:02 | t/p | 1484 | 0.01 | 1.20198 | 1.20347 | 1.20198 | 0.22 | 9793.48 |
2969 | 2009.04.15 20:00 | sell | 1485 | 0.01 | 1.20579 | 1.20701 | 1.20552 | ||
2970 | 2009.04.15 20:02 | t/p | 1485 | 0.01 | 1.20552 | 1.20701 | 1.20552 | 0.23 | 9793.71 |
2971 | 2009.04.15 21:00 | sell | 1486 | 0.01 | 1.20676 | 1.20798 | 1.20649 | ||
2972 | 2009.04.15 21:10 | t/p | 1486 | 0.01 | 1.20649 | 1.20798 | 1.20649 | 0.23 | 9793.94 |
2973 | 2009.04.15 22:00 | sell | 1487 | 0.01 | 1.20301 | 1.20423 | 1.20274 | ||
2974 | 2009.04.15 22:02 | t/p | 1487 | 0.01 | 1.20274 | 1.20423 | 1.20274 | 0.22 | 9794.16 |
2975 | 2009.04.15 23:00 | sell | 1488 | 0.01 | 1.20327 | 1.20449 | 1.20300 | ||
2976 | 2009.04.15 23:02 | t/p | 1488 | 0.01 | 1.20300 | 1.20449 | 1.20300 | 0.22 | 9794.38 |
2977 | 2009.04.16 00:00 | sell | 1489 | 0.01 | 1.20475 | 1.20597 | 1.20448 | ||
2978 | 2009.04.16 00:15 | t/p | 1489 | 0.01 | 1.20448 | 1.20597 | 1.20448 | 0.22 | 9794.60 |
2979 | 2009.04.16 01:00 | sell | 1490 | 0.01 | 1.20400 | 1.20522 | 1.20373 | ||
2980 | 2009.04.16 01:16 | s/l | 1490 | 0.01 | 1.20522 | 1.20522 | 1.20373 | -1.01 | 9793.59 |
2981 | 2009.04.16 02:00 | sell | 1491 | 0.01 | 1.20427 | 1.20549 | 1.20400 | ||
2982 | 2009.04.16 02:03 | t/p | 1491 | 0.01 | 1.20400 | 1.20549 | 1.20400 | 0.23 | 9793.82 |
2983 | 2009.04.16 03:00 | sell | 1492 | 0.01 | 1.20029 | 1.20151 | 1.20002 | ||
2984 | 2009.04.16 03:50 | close | 1492 | 0.01 | 1.20150 | 1.20151 | 1.20002 | -1.01 | 9792.81 |
2985 | 2009.04.16 04:00 | sell | 1493 | 0.01 | 1.20125 | 1.20247 | 1.20098 | ||
2986 | 2009.04.16 04:03 | s/l | 1493 | 0.01 | 1.20247 | 1.20247 | 1.20098 | -1.02 | 9791.79 |
2987 | 2009.04.16 05:00 | sell | 1494 | 0.01 | 1.20510 | 1.20632 | 1.20483 | ||
2988 | 2009.04.16 05:13 | close | 1494 | 0.01 | 1.20488 | 1.20632 | 1.20483 | 0.18 | 9791.97 |
2989 | 2009.04.16 06:00 | sell | 1495 | 0.01 | 1.20342 | 1.20464 | 1.20315 | ||
2990 | 2009.04.16 06:02 | t/p | 1495 | 0.01 | 1.20315 | 1.20464 | 1.20315 | 0.22 | 9792.19 |
2991 | 2009.04.16 07:00 | sell | 1496 | 0.01 | 1.20582 | 1.20704 | 1.20555 | ||
2992 | 2009.04.16 07:50 | t/p | 1496 | 0.01 | 1.20555 | 1.20704 | 1.20555 | 0.22 | 9792.41 |
2993 | 2009.04.16 08:00 | sell | 1497 | 0.01 | 1.20539 | 1.20661 | 1.20512 | ||
2994 | 2009.04.16 08:15 | t/p | 1497 | 0.01 | 1.20512 | 1.20661 | 1.20512 | 0.22 | 9792.63 |
2995 | 2009.04.16 09:00 | sell | 1498 | 0.01 | 1.20671 | 1.20793 | 1.20644 | ||
2996 | 2009.04.16 09:07 | s/l | 1498 | 0.01 | 1.20793 | 1.20793 | 1.20644 | -1.01 | 9791.62 |
2997 | 2009.04.16 10:00 | sell | 1499 | 0.01 | 1.20628 | 1.20750 | 1.20601 | ||
2998 | 2009.04.16 10:10 | close | 1499 | 0.01 | 1.20604 | 1.20750 | 1.20601 | 0.20 | 9791.82 |
2999 | 2009.04.16 11:00 | sell | 1500 | 0.01 | 1.20485 | 1.20607 | 1.20458 | ||
3000 | 2009.04.16 11:10 | s/l | 1500 | 0.01 | 1.20607 | 1.20607 | 1.20458 | -1.02 | 9790.80 |
3001 | 2009.04.16 12:00 | sell | 1501 | 0.01 | 1.20817 | 1.20939 | 1.20790 | ||
3002 | 2009.04.16 12:05 | t/p | 1501 | 0.01 | 1.20790 | 1.20939 | 1.20790 | 0.22 | 9791.02 |
3003 | 2009.04.16 13:00 | sell | 1502 | 0.01 | 1.20698 | 1.20820 | 1.20671 | ||
3004 | 2009.04.16 13:10 | t/p | 1502 | 0.01 | 1.20671 | 1.20820 | 1.20671 | 0.23 | 9791.25 |
3005 | 2009.04.16 14:00 | sell | 1503 | 0.01 | 1.20483 | 1.20605 | 1.20456 | ||
3006 | 2009.04.16 14:10 | t/p | 1503 | 0.01 | 1.20456 | 1.20605 | 1.20456 | 0.22 | 9791.47 |
3007 | 2009.04.16 15:00 | sell | 1504 | 0.01 | 1.19984 | 1.20106 | 1.19957 | ||
3008 | 2009.04.16 15:02 | t/p | 1504 | 0.01 | 1.19957 | 1.20106 | 1.19957 | 0.22 | 9791.69 |
3009 | 2009.04.16 16:00 | sell | 1505 | 0.01 | 1.20300 | 1.20422 | 1.20273 | ||
3010 | 2009.04.16 16:02 | s/l | 1505 | 0.01 | 1.20422 | 1.20422 | 1.20273 | -1.01 | 9790.68 |
3011 | 2009.04.16 17:00 | sell | 1506 | 0.01 | 1.20629 | 1.20751 | 1.20602 | ||
3012 | 2009.04.16 17:02 | t/p | 1506 | 0.01 | 1.20602 | 1.20751 | 1.20602 | 0.22 | 9790.90 |
3013 | 2009.04.16 18:00 | sell | 1507 | 0.01 | 1.20595 | 1.20717 | 1.20568 | ||
3014 | 2009.04.16 18:02 | t/p | 1507 | 0.01 | 1.20568 | 1.20717 | 1.20568 | 0.22 | 9791.12 |
3015 | 2009.04.16 19:00 | sell | 1508 | 0.01 | 1.20775 | 1.20897 | 1.20748 | ||
3016 | 2009.04.16 19:05 | s/l | 1508 | 0.01 | 1.20897 | 1.20897 | 1.20748 | -1.01 | 9790.11 |
3017 | 2009.04.16 21:00 | sell | 1509 | 0.01 | 1.21020 | 1.21142 | 1.20993 | ||
3018 | 2009.04.16 21:10 | t/p | 1509 | 0.01 | 1.20993 | 1.21142 | 1.20993 | 0.22 | 9790.33 |
3019 | 2009.04.16 22:00 | sell | 1510 | 0.01 | 1.20931 | 1.21053 | 1.20904 | ||
3020 | 2009.04.16 22:15 | t/p | 1510 | 0.01 | 1.20904 | 1.21053 | 1.20904 | 0.23 | 9790.56 |
3021 | 2009.04.16 23:00 | sell | 1511 | 0.01 | 1.20702 | 1.20824 | 1.20675 | ||
3022 | 2009.04.16 23:03 | s/l | 1511 | 0.01 | 1.20824 | 1.20824 | 1.20675 | -1.01 | 9789.55 |
3023 | 2009.04.17 00:00 | sell | 1512 | 0.01 | 1.21007 | 1.21129 | 1.20980 | ||
3024 | 2009.04.17 00:40 | close | 1512 | 0.01 | 1.20984 | 1.21129 | 1.20980 | 0.19 | 9789.74 |
3025 | 2009.04.17 01:00 | sell | 1513 | 0.01 | 1.20927 | 1.21049 | 1.20900 | ||
3026 | 2009.04.17 01:03 | close | 1513 | 0.01 | 1.20903 | 1.21049 | 1.20900 | 0.20 | 9789.94 |
3027 | 2009.04.17 02:00 | sell | 1514 | 0.01 | 1.20822 | 1.20944 | 1.20795 | ||
3028 | 2009.04.17 02:15 | t/p | 1514 | 0.01 | 1.20795 | 1.20944 | 1.20795 | 0.23 | 9790.17 |
3029 | 2009.04.17 03:00 | sell | 1515 | 0.01 | 1.21002 | 1.21124 | 1.20975 | ||
3030 | 2009.04.17 03:07 | t/p | 1515 | 0.01 | 1.20975 | 1.21124 | 1.20975 | 0.22 | 9790.39 |
3031 | 2009.04.17 04:00 | sell | 1516 | 0.01 | 1.21034 | 1.21156 | 1.21007 | ||
3032 | 2009.04.17 04:20 | s/l | 1516 | 0.01 | 1.21156 | 1.21156 | 1.21007 | -1.01 | 9789.38 |
3033 | 2009.04.17 05:00 | sell | 1517 | 0.01 | 1.21160 | 1.21282 | 1.21133 | ||
3034 | 2009.04.17 05:02 | close | 1517 | 0.01 | 1.21137 | 1.21282 | 1.21133 | 0.19 | 9789.57 |
3035 | 2009.04.17 06:00 | sell | 1518 | 0.01 | 1.21143 | 1.21265 | 1.21116 | ||
3036 | 2009.04.17 06:10 | s/l | 1518 | 0.01 | 1.21265 | 1.21265 | 1.21116 | -1.00 | 9788.57 |
3037 | 2009.04.17 11:00 | buy | 1519 | 0.01 | 1.21479 | 1.21357 | 1.21506 | ||
3038 | 2009.04.17 11:02 | t/p | 1519 | 0.01 | 1.21506 | 1.21357 | 1.21506 | 0.23 | 9788.80 |
3039 | 2009.04.17 12:00 | buy | 1520 | 0.01 | 1.21369 | 1.21247 | 1.21396 | ||
3040 | 2009.04.17 12:02 | t/p | 1520 | 0.01 | 1.21396 | 1.21247 | 1.21396 | 0.22 | 9789.02 |
3041 | 2009.04.17 17:00 | buy | 1521 | 0.01 | 1.21496 | 1.21374 | 1.21523 | ||
3042 | 2009.04.17 17:02 | t/p | 1521 | 0.01 | 1.21523 | 1.21374 | 1.21523 | 0.22 | 9789.24 |
3043 | 2009.04.17 18:00 | buy | 1522 | 0.01 | 1.21462 | 1.21340 | 1.21489 | ||
3044 | 2009.04.17 18:02 | t/p | 1522 | 0.01 | 1.21489 | 1.21340 | 1.21489 | 0.22 | 9789.46 |
3045 | 2009.04.17 19:00 | buy | 1523 | 0.01 | 1.21491 | 1.21369 | 1.21518 | ||
3046 | 2009.04.17 19:10 | close | 1523 | 0.01 | 1.21373 | 1.21369 | 1.21518 | -0.97 | 9788.49 |
3047 | 2009.04.17 20:00 | buy | 1524 | 0.01 | 1.21314 | 1.21192 | 1.21341 | ||
3048 | 2009.04.17 20:15 | t/p | 1524 | 0.01 | 1.21341 | 1.21192 | 1.21341 | 0.23 | 9788.72 |
3049 | 2009.04.17 21:00 | buy | 1525 | 0.01 | 1.21465 | 1.21343 | 1.21492 | ||
3050 | 2009.04.17 21:02 | t/p | 1525 | 0.01 | 1.21492 | 1.21343 | 1.21492 | 0.22 | 9788.94 |
3051 | 2009.04.17 22:00 | buy | 1526 | 0.01 | 1.21494 | 1.21372 | 1.21521 | ||
3052 | 2009.04.17 22:10 | t/p | 1526 | 0.01 | 1.21521 | 1.21372 | 1.21521 | 0.22 | 9789.16 |
3053 | 2009.04.20 00:00 | buy | 1527 | 0.01 | 1.21414 | 1.21292 | 1.21441 | ||
3054 | 2009.04.20 00:16 | s/l | 1527 | 0.01 | 1.21292 | 1.21292 | 1.21441 | -1.00 | 9788.16 |
3055 | 2009.04.20 01:00 | buy | 1528 | 0.01 | 1.21249 | 1.21127 | 1.21276 | ||
3056 | 2009.04.20 01:10 | t/p | 1528 | 0.01 | 1.21276 | 1.21127 | 1.21276 | 0.22 | 9788.38 |
3057 | 2009.04.20 02:00 | buy | 1529 | 0.01 | 1.21564 | 1.21442 | 1.21591 | ||
3058 | 2009.04.20 02:02 | s/l | 1529 | 0.01 | 1.21442 | 1.21442 | 1.21591 | -1.00 | 9787.38 |
3059 | 2009.04.20 03:00 | buy | 1530 | 0.01 | 1.21625 | 1.21503 | 1.21652 | ||
3060 | 2009.04.20 03:20 | t/p | 1530 | 0.01 | 1.21652 | 1.21503 | 1.21652 | 0.22 | 9787.60 |
3061 | 2009.04.20 04:00 | buy | 1531 | 0.01 | 1.21804 | 1.21682 | 1.21831 | ||
3062 | 2009.04.20 04:45 | close | 1531 | 0.01 | 1.21683 | 1.21682 | 1.21831 | -0.99 | 9786.61 |
3063 | 2009.04.20 05:00 | buy | 1532 | 0.01 | 1.21716 | 1.21594 | 1.21743 | ||
3064 | 2009.04.20 05:40 | s/l | 1532 | 0.01 | 1.21594 | 1.21594 | 1.21743 | -1.00 | 9785.61 |
3065 | 2009.04.20 06:00 | buy | 1533 | 0.01 | 1.21589 | 1.21467 | 1.21616 | ||
3066 | 2009.04.20 07:00 | buy | 1534 | 0.01 | 1.21574 | 1.21452 | 1.21601 | ||
3067 | 2009.04.20 07:20 | t/p | 1534 | 0.01 | 1.21601 | 1.21452 | 1.21601 | 0.22 | 9785.83 |
3068 | 2009.04.20 07:26 | t/p | 1533 | 0.01 | 1.21616 | 1.21467 | 1.21616 | 0.22 | 9786.05 |
3069 | 2009.04.20 08:00 | buy | 1535 | 0.01 | 1.21614 | 1.21492 | 1.21641 | ||
3070 | 2009.04.20 08:15 | t/p | 1535 | 0.01 | 1.21641 | 1.21492 | 1.21641 | 0.22 | 9786.27 |
3071 | 2009.04.20 09:00 | buy | 1536 | 0.01 | 1.21675 | 1.21553 | 1.21702 | ||
3072 | 2009.04.20 09:03 | t/p | 1536 | 0.01 | 1.21702 | 1.21553 | 1.21702 | 0.22 | 9786.49 |
3073 | 2009.04.20 10:00 | buy | 1537 | 0.01 | 1.22083 | 1.21961 | 1.22110 | ||
3074 | 2009.04.20 10:15 | close | 1537 | 0.01 | 1.22105 | 1.21961 | 1.22110 | 0.18 | 9786.67 |
3075 | 2009.04.20 11:00 | buy | 1538 | 0.01 | 1.22243 | 1.22121 | 1.22270 | ||
3076 | 2009.04.20 11:10 | t/p | 1538 | 0.01 | 1.22270 | 1.22121 | 1.22270 | 0.22 | 9786.89 |
3077 | 2009.04.20 12:00 | buy | 1539 | 0.01 | 1.22403 | 1.22281 | 1.22430 | ||
3078 | 2009.04.20 12:05 | t/p | 1539 | 0.01 | 1.22430 | 1.22281 | 1.22430 | 0.22 | 9787.11 |
3079 | 2009.04.20 13:00 | buy | 1540 | 0.01 | 1.22784 | 1.22662 | 1.22811 | ||
3080 | 2009.04.20 13:10 | s/l | 1540 | 0.01 | 1.22662 | 1.22662 | 1.22811 | -0.99 | 9786.12 |
3081 | 2009.04.20 14:00 | buy | 1541 | 0.01 | 1.23051 | 1.22929 | 1.23078 | ||
3082 | 2009.04.20 14:03 | t/p | 1541 | 0.01 | 1.23078 | 1.22929 | 1.23078 | 0.22 | 9786.34 |
3083 | 2009.04.20 15:00 | buy | 1542 | 0.01 | 1.23101 | 1.22979 | 1.23128 | ||
3084 | 2009.04.20 15:02 | t/p | 1542 | 0.01 | 1.23128 | 1.22979 | 1.23128 | 0.22 | 9786.56 |
3085 | 2009.04.20 16:00 | buy | 1543 | 0.01 | 1.23724 | 1.23602 | 1.23751 | ||
3086 | 2009.04.20 16:02 | t/p | 1543 | 0.01 | 1.23751 | 1.23602 | 1.23751 | 0.21 | 9786.77 |
3087 | 2009.04.20 17:00 | buy | 1544 | 0.01 | 1.23402 | 1.23280 | 1.23429 | ||
3088 | 2009.04.20 17:02 | t/p | 1544 | 0.01 | 1.23429 | 1.23280 | 1.23429 | 0.21 | 9786.98 |
3089 | 2009.04.20 18:00 | buy | 1545 | 0.01 | 1.23397 | 1.23275 | 1.23424 | ||
3090 | 2009.04.20 18:07 | s/l | 1545 | 0.01 | 1.23275 | 1.23275 | 1.23424 | -0.99 | 9785.99 |
3091 | 2009.04.20 19:00 | buy | 1546 | 0.01 | 1.23484 | 1.23362 | 1.23511 | ||
3092 | 2009.04.20 19:10 | t/p | 1546 | 0.01 | 1.23511 | 1.23362 | 1.23511 | 0.22 | 9786.21 |
3093 | 2009.04.20 20:00 | buy | 1547 | 0.01 | 1.23539 | 1.23417 | 1.23566 | ||
3094 | 2009.04.20 20:20 | t/p | 1547 | 0.01 | 1.23566 | 1.23417 | 1.23566 | 0.22 | 9786.43 |
3095 | 2009.04.20 21:00 | buy | 1548 | 0.01 | 1.23778 | 1.23656 | 1.23805 | ||
3096 | 2009.04.20 21:07 | t/p | 1548 | 0.01 | 1.23805 | 1.23656 | 1.23805 | 0.21 | 9786.64 |
3097 | 2009.04.20 22:00 | buy | 1549 | 0.01 | 1.23849 | 1.23727 | 1.23876 | ||
3098 | 2009.04.20 22:20 | t/p | 1549 | 0.01 | 1.23876 | 1.23727 | 1.23876 | 0.22 | 9786.86 |
3099 | 2009.04.20 23:00 | buy | 1550 | 0.01 | 1.23909 | 1.23787 | 1.23936 | ||
3100 | 2009.04.20 23:02 | t/p | 1550 | 0.01 | 1.23936 | 1.23787 | 1.23936 | 0.22 | 9787.08 |
3101 | 2009.04.21 00:00 | buy | 1551 | 0.01 | 1.23824 | 1.23702 | 1.23851 | ||
3102 | 2009.04.21 00:15 | t/p | 1551 | 0.01 | 1.23851 | 1.23702 | 1.23851 | 0.22 | 9787.30 |
3103 | 2009.04.21 01:00 | buy | 1552 | 0.01 | 1.23729 | 1.23607 | 1.23756 | ||
3104 | 2009.04.21 01:15 | t/p | 1552 | 0.01 | 1.23756 | 1.23607 | 1.23756 | 0.22 | 9787.52 |
3105 | 2009.04.21 02:00 | buy | 1553 | 0.01 | 1.24062 | 1.23940 | 1.24089 | ||
3106 | 2009.04.21 02:10 | t/p | 1553 | 0.01 | 1.24089 | 1.23940 | 1.24089 | 0.22 | 9787.74 |
3107 | 2009.04.21 03:00 | buy | 1554 | 0.01 | 1.23963 | 1.23841 | 1.23990 | ||
3108 | 2009.04.21 03:15 | s/l | 1554 | 0.01 | 1.23841 | 1.23841 | 1.23990 | -0.99 | 9786.75 |
3109 | 2009.04.21 04:00 | buy | 1555 | 0.01 | 1.23855 | 1.23733 | 1.23882 | ||
3110 | 2009.04.21 04:02 | t/p | 1555 | 0.01 | 1.23882 | 1.23733 | 1.23882 | 0.21 | 9786.96 |
3111 | 2009.04.21 05:00 | buy | 1556 | 0.01 | 1.23736 | 1.23614 | 1.23763 | ||
3112 | 2009.04.21 05:40 | close | 1556 | 0.01 | 1.23757 | 1.23614 | 1.23763 | 0.17 | 9787.13 |
3113 | 2009.04.21 06:00 | buy | 1557 | 0.01 | 1.23753 | 1.23631 | 1.23780 | ||
3114 | 2009.04.21 06:25 | close | 1557 | 0.01 | 1.23775 | 1.23631 | 1.23780 | 0.18 | 9787.31 |
3115 | 2009.04.21 07:00 | buy | 1558 | 0.01 | 1.23659 | 1.23537 | 1.23686 | ||
3116 | 2009.04.21 07:15 | t/p | 1558 | 0.01 | 1.23686 | 1.23537 | 1.23686 | 0.21 | 9787.52 |
3117 | 2009.04.21 08:00 | buy | 1559 | 0.01 | 1.23711 | 1.23589 | 1.23738 | ||
3118 | 2009.04.21 08:05 | t/p | 1559 | 0.01 | 1.23738 | 1.23589 | 1.23738 | 0.21 | 9787.73 |
3119 | 2009.04.21 09:00 | buy | 1560 | 0.01 | 1.24144 | 1.24022 | 1.24171 | ||
3120 | 2009.04.21 09:15 | s/l | 1560 | 0.01 | 1.24022 | 1.24022 | 1.24171 | -0.98 | 9786.75 |
3121 | 2009.04.21 10:00 | buy | 1561 | 0.01 | 1.23852 | 1.23730 | 1.23879 | ||
3122 | 2009.04.21 10:40 | s/l | 1561 | 0.01 | 1.23730 | 1.23730 | 1.23879 | -0.98 | 9785.77 |
3123 | 2009.04.21 11:00 | buy | 1562 | 0.01 | 1.23682 | 1.23560 | 1.23709 | ||
3124 | 2009.04.21 11:03 | close | 1562 | 0.01 | 1.23561 | 1.23560 | 1.23709 | -0.98 | 9784.79 |
3125 | 2009.04.21 12:00 | buy | 1563 | 0.01 | 1.23678 | 1.23556 | 1.23705 | ||
3126 | 2009.04.21 12:02 | t/p | 1563 | 0.01 | 1.23705 | 1.23556 | 1.23705 | 0.22 | 9785.01 |
3127 | 2009.04.21 13:00 | buy | 1564 | 0.01 | 1.23715 | 1.23593 | 1.23742 | ||
3128 | 2009.04.21 13:13 | t/p | 1564 | 0.01 | 1.23742 | 1.23593 | 1.23742 | 0.21 | 9785.22 |
3129 | 2009.04.21 14:00 | buy | 1565 | 0.01 | 1.23856 | 1.23734 | 1.23883 | ||
3130 | 2009.04.21 14:05 | t/p | 1565 | 0.01 | 1.23883 | 1.23734 | 1.23883 | 0.22 | 9785.44 |
3131 | 2009.04.21 15:00 | buy | 1566 | 0.01 | 1.24279 | 1.24157 | 1.24306 | ||
3132 | 2009.04.21 15:05 | t/p | 1566 | 0.01 | 1.24306 | 1.24157 | 1.24306 | 0.22 | 9785.66 |
3133 | 2009.04.21 16:00 | buy | 1567 | 0.01 | 1.24679 | 1.24557 | 1.24706 | ||
3134 | 2009.04.21 16:02 | t/p | 1567 | 0.01 | 1.24706 | 1.24557 | 1.24706 | 0.22 | 9785.88 |
3135 | 2009.04.21 17:00 | buy | 1568 | 0.01 | 1.24252 | 1.24130 | 1.24279 | ||
3136 | 2009.04.21 17:07 | t/p | 1568 | 0.01 | 1.24279 | 1.24130 | 1.24279 | 0.22 | 9786.10 |
3137 | 2009.04.21 18:00 | buy | 1569 | 0.01 | 1.23606 | 1.23484 | 1.23633 | ||
3138 | 2009.04.21 18:10 | t/p | 1569 | 0.01 | 1.23633 | 1.23484 | 1.23633 | 0.21 | 9786.31 |
3139 | 2009.04.21 19:00 | buy | 1570 | 0.01 | 1.23461 | 1.23339 | 1.23488 | ||
3140 | 2009.04.21 19:10 | t/p | 1570 | 0.01 | 1.23488 | 1.23339 | 1.23488 | 0.22 | 9786.53 |
3141 | 2009.04.21 20:00 | buy | 1571 | 0.01 | 1.23407 | 1.23285 | 1.23434 | ||
3142 | 2009.04.21 20:07 | s/l | 1571 | 0.01 | 1.23285 | 1.23285 | 1.23434 | -0.99 | 9785.54 |
3143 | 2009.04.21 21:00 | buy | 1572 | 0.01 | 1.23764 | 1.23642 | 1.23791 | ||
3144 | 2009.04.21 21:15 | s/l | 1572 | 0.01 | 1.23642 | 1.23642 | 1.23791 | -0.99 | 9784.55 |
3145 | 2009.04.21 22:00 | buy | 1573 | 0.01 | 1.23605 | 1.23483 | 1.23632 | ||
3146 | 2009.04.21 22:15 | t/p | 1573 | 0.01 | 1.23632 | 1.23483 | 1.23632 | 0.22 | 9784.77 |
3147 | 2009.04.21 23:00 | buy | 1574 | 0.01 | 1.23591 | 1.23469 | 1.23618 | ||
3148 | 2009.04.21 23:13 | close | 1574 | 0.01 | 1.23617 | 1.23469 | 1.23618 | 0.21 | 9784.98 |
3149 | 2009.04.22 00:00 | buy | 1575 | 0.01 | 1.23698 | 1.23576 | 1.23725 | ||
3150 | 2009.04.22 00:20 | t/p | 1575 | 0.01 | 1.23725 | 1.23576 | 1.23725 | 0.21 | 9785.19 |
3151 | 2009.04.22 01:00 | buy | 1576 | 0.01 | 1.23702 | 1.23580 | 1.23729 | ||
3152 | 2009.04.22 01:02 | t/p | 1576 | 0.01 | 1.23729 | 1.23580 | 1.23729 | 0.22 | 9785.41 |
3153 | 2009.04.22 02:00 | buy | 1577 | 0.01 | 1.23773 | 1.23651 | 1.23800 | ||
3154 | 2009.04.22 02:15 | t/p | 1577 | 0.01 | 1.23800 | 1.23651 | 1.23800 | 0.22 | 9785.63 |
3155 | 2009.04.22 03:00 | buy | 1578 | 0.01 | 1.23873 | 1.23751 | 1.23900 | ||
3156 | 2009.04.22 03:15 | close | 1578 | 0.01 | 1.23895 | 1.23751 | 1.23900 | 0.18 | 9785.81 |
3157 | 2009.04.22 04:00 | buy | 1579 | 0.01 | 1.23844 | 1.23722 | 1.23871 | ||
3158 | 2009.04.22 04:20 | s/l | 1579 | 0.01 | 1.23722 | 1.23722 | 1.23871 | -0.98 | 9784.83 |
3159 | 2009.04.22 05:00 | buy | 1580 | 0.01 | 1.23700 | 1.23578 | 1.23727 | ||
3160 | 2009.04.22 05:10 | t/p | 1580 | 0.01 | 1.23727 | 1.23578 | 1.23727 | 0.22 | 9785.05 |
3161 | 2009.04.22 06:00 | buy | 1581 | 0.01 | 1.23893 | 1.23771 | 1.23920 | ||
3162 | 2009.04.22 06:15 | t/p | 1581 | 0.01 | 1.23920 | 1.23771 | 1.23920 | 0.22 | 9785.27 |
3163 | 2009.04.22 07:00 | buy | 1582 | 0.01 | 1.23847 | 1.23725 | 1.23874 | ||
3164 | 2009.04.22 07:02 | t/p | 1582 | 0.01 | 1.23874 | 1.23725 | 1.23874 | 0.21 | 9785.48 |
3165 | 2009.04.22 08:00 | buy | 1583 | 0.01 | 1.23796 | 1.23674 | 1.23823 | ||
3166 | 2009.04.22 08:15 | s/l | 1583 | 0.01 | 1.23674 | 1.23674 | 1.23823 | -0.98 | 9784.50 |
3167 | 2009.04.22 09:00 | buy | 1584 | 0.01 | 1.23836 | 1.23714 | 1.23863 | ||
3168 | 2009.04.22 09:05 | t/p | 1584 | 0.01 | 1.23863 | 1.23714 | 1.23863 | 0.22 | 9784.72 |
3169 | 2009.04.22 10:00 | buy | 1585 | 0.01 | 1.24069 | 1.23947 | 1.24096 | ||
3170 | 2009.04.22 10:10 | t/p | 1585 | 0.01 | 1.24096 | 1.23947 | 1.24096 | 0.22 | 9784.94 |
3171 | 2009.04.22 11:00 | buy | 1586 | 0.01 | 1.24178 | 1.24056 | 1.24205 | ||
3172 | 2009.04.22 11:02 | close | 1586 | 0.01 | 1.24059 | 1.24056 | 1.24205 | -0.96 | 9783.98 |
3173 | 2009.04.22 12:00 | buy | 1587 | 0.01 | 1.23997 | 1.23875 | 1.24024 | ||
3174 | 2009.04.22 12:02 | t/p | 1587 | 0.01 | 1.24024 | 1.23875 | 1.24024 | 0.22 | 9784.20 |
3175 | 2009.04.22 13:00 | buy | 1588 | 0.01 | 1.24138 | 1.24016 | 1.24165 | ||
3176 | 2009.04.22 13:10 | t/p | 1588 | 0.01 | 1.24165 | 1.24016 | 1.24165 | 0.22 | 9784.42 |
3177 | 2009.04.22 14:00 | buy | 1589 | 0.01 | 1.24183 | 1.24061 | 1.24210 | ||
3178 | 2009.04.22 14:05 | t/p | 1589 | 0.01 | 1.24210 | 1.24061 | 1.24210 | 0.22 | 9784.64 |
3179 | 2009.04.22 15:00 | buy | 1590 | 0.01 | 1.24459 | 1.24337 | 1.24486 | ||
3180 | 2009.04.22 15:02 | t/p | 1590 | 0.01 | 1.24486 | 1.24337 | 1.24486 | 0.22 | 9784.86 |
3181 | 2009.04.22 16:00 | buy | 1591 | 0.01 | 1.23844 | 1.23722 | 1.23871 | ||
3182 | 2009.04.22 16:10 | s/l | 1591 | 0.01 | 1.23722 | 1.23722 | 1.23871 | -0.99 | 9783.87 |
3183 | 2009.04.22 17:00 | buy | 1592 | 0.01 | 1.23594 | 1.23472 | 1.23621 | ||
3184 | 2009.04.22 17:02 | t/p | 1592 | 0.01 | 1.23621 | 1.23472 | 1.23621 | 0.22 | 9784.09 |
3185 | 2009.04.22 18:00 | buy | 1593 | 0.01 | 1.23602 | 1.23480 | 1.23629 | ||
3186 | 2009.04.22 18:10 | t/p | 1593 | 0.01 | 1.23629 | 1.23480 | 1.23629 | 0.22 | 9784.31 |
3187 | 2009.04.22 19:00 | buy | 1594 | 0.01 | 1.23992 | 1.23870 | 1.24019 | ||
3188 | 2009.04.22 19:15 | s/l | 1594 | 0.01 | 1.23870 | 1.23870 | 1.24019 | -0.98 | 9783.33 |
3189 | 2009.04.22 20:00 | buy | 1595 | 0.01 | 1.23922 | 1.23800 | 1.23949 | ||
3190 | 2009.04.22 20:10 | s/l | 1595 | 0.01 | 1.23800 | 1.23800 | 1.23949 | -0.99 | 9782.34 |
3191 | 2009.04.22 21:00 | buy | 1596 | 0.01 | 1.23614 | 1.23492 | 1.23641 | ||
3192 | 2009.04.22 21:07 | s/l | 1596 | 0.01 | 1.23492 | 1.23492 | 1.23641 | -0.99 | 9781.35 |
3193 | 2009.04.22 22:00 | buy | 1597 | 0.01 | 1.23994 | 1.23872 | 1.24021 | ||
3194 | 2009.04.22 22:10 | t/p | 1597 | 0.01 | 1.24021 | 1.23872 | 1.24021 | 0.22 | 9781.57 |
3195 | 2009.04.22 23:00 | buy | 1598 | 0.01 | 1.23987 | 1.23865 | 1.24014 | ||
3196 | 2009.04.22 23:10 | t/p | 1598 | 0.01 | 1.24014 | 1.23865 | 1.24014 | 0.22 | 9781.79 |
3197 | 2009.04.23 00:00 | buy | 1599 | 0.01 | 1.23882 | 1.23760 | 1.23909 | ||
3198 | 2009.04.23 00:20 | close | 1599 | 0.01 | 1.23907 | 1.23760 | 1.23909 | 0.20 | 9781.99 |
3199 | 2009.04.23 01:00 | buy | 1600 | 0.01 | 1.23871 | 1.23749 | 1.23898 | ||
3200 | 2009.04.23 01:20 | t/p | 1600 | 0.01 | 1.23898 | 1.23749 | 1.23898 | 0.22 | 9782.21 |
3201 | 2009.04.23 02:00 | buy | 1601 | 0.01 | 1.23932 | 1.23810 | 1.23959 | ||
3202 | 2009.04.23 02:20 | t/p | 1601 | 0.01 | 1.23959 | 1.23810 | 1.23959 | 0.22 | 9782.43 |
3203 | 2009.04.23 03:00 | buy | 1602 | 0.01 | 1.24014 | 1.23892 | 1.24041 | ||
3204 | 2009.04.23 03:10 | t/p | 1602 | 0.01 | 1.24041 | 1.23892 | 1.24041 | 0.22 | 9782.65 |
3205 | 2009.04.23 04:00 | buy | 1603 | 0.01 | 1.24065 | 1.23943 | 1.24092 | ||
3206 | 2009.04.23 04:45 | close | 1603 | 0.01 | 1.24088 | 1.23943 | 1.24092 | 0.19 | 9782.84 |
3207 | 2009.04.23 05:00 | buy | 1604 | 0.01 | 1.24123 | 1.24001 | 1.24150 | ||
3208 | 2009.04.23 05:50 | s/l | 1604 | 0.01 | 1.24001 | 1.24001 | 1.24150 | -0.99 | 9781.85 |
3209 | 2009.04.23 06:00 | buy | 1605 | 0.01 | 1.23989 | 1.23867 | 1.24016 | ||
3210 | 2009.04.23 06:07 | close | 1605 | 0.01 | 1.24010 | 1.23867 | 1.24016 | 0.17 | 9782.02 |
3211 | 2009.04.23 07:00 | buy | 1606 | 0.01 | 1.23936 | 1.23814 | 1.23963 | ||
3212 | 2009.04.23 07:15 | s/l | 1606 | 0.01 | 1.23814 | 1.23814 | 1.23963 | -0.98 | 9781.04 |
3213 | 2009.04.23 08:00 | buy | 1607 | 0.01 | 1.23674 | 1.23552 | 1.23701 | ||
3214 | 2009.04.23 08:02 | t/p | 1607 | 0.01 | 1.23701 | 1.23552 | 1.23701 | 0.22 | 9781.26 |
3215 | 2009.04.23 09:00 | buy | 1608 | 0.01 | 1.23795 | 1.23673 | 1.23822 | ||
3216 | 2009.04.23 09:15 | t/p | 1608 | 0.01 | 1.23822 | 1.23673 | 1.23822 | 0.21 | 9781.47 |
3217 | 2009.04.23 10:00 | buy | 1609 | 0.01 | 1.24029 | 1.23907 | 1.24056 | ||
3218 | 2009.04.23 10:10 | s/l | 1609 | 0.01 | 1.23907 | 1.23907 | 1.24056 | -0.98 | 9780.49 |
3219 | 2009.04.23 11:00 | buy | 1610 | 0.01 | 1.23767 | 1.23645 | 1.23794 | ||
3220 | 2009.04.23 11:02 | t/p | 1610 | 0.01 | 1.23794 | 1.23645 | 1.23794 | 0.22 | 9780.71 |
3221 | 2009.04.23 12:00 | buy | 1611 | 0.01 | 1.23504 | 1.23382 | 1.23531 | ||
3222 | 2009.04.23 12:15 | t/p | 1611 | 0.01 | 1.23531 | 1.23382 | 1.23531 | 0.21 | 9780.92 |
3223 | 2009.04.23 18:00 | sell | 1612 | 0.01 | 1.22888 | 1.23010 | 1.22861 | ||
3224 | 2009.04.23 18:10 | t/p | 1612 | 0.01 | 1.22861 | 1.23010 | 1.22861 | 0.21 | 9781.13 |
3225 | 2009.04.23 19:00 | sell | 1613 | 0.01 | 1.22775 | 1.22897 | 1.22748 | ||
3226 | 2009.04.23 19:10 | t/p | 1613 | 0.01 | 1.22748 | 1.22897 | 1.22748 | 0.22 | 9781.35 |
3227 | 2009.04.23 20:00 | sell | 1614 | 0.01 | 1.22530 | 1.22652 | 1.22503 | ||
3228 | 2009.04.23 20:15 | t/p | 1614 | 0.01 | 1.22503 | 1.22652 | 1.22503 | 0.22 | 9781.57 |
3229 | 2009.04.23 21:00 | sell | 1615 | 0.01 | 1.22453 | 1.22575 | 1.22426 | ||
3230 | 2009.04.23 21:10 | close | 1615 | 0.01 | 1.22570 | 1.22575 | 1.22426 | -0.95 | 9780.62 |
3231 | 2009.04.23 22:00 | sell | 1616 | 0.01 | 1.22363 | 1.22485 | 1.22336 | ||
3232 | 2009.04.23 22:02 | t/p | 1616 | 0.01 | 1.22336 | 1.22485 | 1.22336 | 0.22 | 9780.84 |
3233 | 2009.04.23 23:00 | sell | 1617 | 0.01 | 1.22278 | 1.22400 | 1.22251 | ||
3234 | 2009.04.23 23:02 | t/p | 1617 | 0.01 | 1.22251 | 1.22400 | 1.22251 | 0.22 | 9781.06 |
3235 | 2009.04.24 00:00 | sell | 1618 | 0.01 | 1.22322 | 1.22444 | 1.22295 | ||
3236 | 2009.04.24 00:40 | s/l | 1618 | 0.01 | 1.22444 | 1.22444 | 1.22295 | -0.99 | 9780.07 |
3237 | 2009.04.24 01:00 | sell | 1619 | 0.01 | 1.22391 | 1.22513 | 1.22364 | ||
3238 | 2009.04.24 01:45 | s/l | 1619 | 0.01 | 1.22513 | 1.22513 | 1.22364 | -0.99 | 9779.08 |
3239 | 2009.04.24 02:00 | sell | 1620 | 0.01 | 1.22557 | 1.22679 | 1.22530 | ||
3240 | 2009.04.24 02:02 | t/p | 1620 | 0.01 | 1.22530 | 1.22679 | 1.22530 | 0.22 | 9779.30 |
3241 | 2009.04.24 03:00 | sell | 1621 | 0.01 | 1.22588 | 1.22710 | 1.22561 | ||
3242 | 2009.04.24 03:30 | close | 1621 | 0.01 | 1.22564 | 1.22710 | 1.22561 | 0.20 | 9779.50 |
3243 | 2009.04.24 04:00 | sell | 1622 | 0.01 | 1.22601 | 1.22723 | 1.22574 | ||
3244 | 2009.04.24 04:05 | close | 1622 | 0.01 | 1.22578 | 1.22723 | 1.22574 | 0.19 | 9779.69 |
3245 | 2009.04.24 05:00 | sell | 1623 | 0.01 | 1.22431 | 1.22553 | 1.22404 | ||
3246 | 2009.04.24 05:03 | t/p | 1623 | 0.01 | 1.22404 | 1.22553 | 1.22404 | 0.22 | 9779.91 |
3247 | 2009.04.24 06:00 | sell | 1624 | 0.01 | 1.22392 | 1.22514 | 1.22365 | ||
3248 | 2009.04.24 06:15 | s/l | 1624 | 0.01 | 1.22514 | 1.22514 | 1.22365 | -1.00 | 9778.91 |
3249 | 2009.04.24 07:00 | sell | 1625 | 0.01 | 1.22523 | 1.22645 | 1.22496 | ||
3250 | 2009.04.24 07:10 | t/p | 1625 | 0.01 | 1.22496 | 1.22645 | 1.22496 | 0.22 | 9779.13 |
3251 | 2009.04.24 08:00 | sell | 1626 | 0.01 | 1.22228 | 1.22350 | 1.22201 | ||
3252 | 2009.04.24 08:02 | close | 1626 | 0.01 | 1.22344 | 1.22350 | 1.22201 | -0.95 | 9778.18 |
3253 | 2009.04.24 09:00 | sell | 1627 | 0.01 | 1.22176 | 1.22298 | 1.22149 | ||
3254 | 2009.04.24 09:07 | s/l | 1627 | 0.01 | 1.22298 | 1.22298 | 1.22149 | -1.00 | 9777.18 |
3255 | 2009.04.24 10:00 | sell | 1628 | 0.01 | 1.22210 | 1.22332 | 1.22183 | ||
3256 | 2009.04.24 10:03 | t/p | 1628 | 0.01 | 1.22183 | 1.22332 | 1.22183 | 0.22 | 9777.40 |
3257 | 2009.04.24 11:00 | sell | 1629 | 0.01 | 1.22275 | 1.22397 | 1.22248 | ||
3258 | 2009.04.24 11:05 | t/p | 1629 | 0.01 | 1.22248 | 1.22397 | 1.22248 | 0.22 | 9777.62 |
3259 | 2009.04.24 12:00 | sell | 1630 | 0.01 | 1.21984 | 1.22106 | 1.21957 | ||
3260 | 2009.04.24 12:10 | t/p | 1630 | 0.01 | 1.21957 | 1.22106 | 1.21957 | 0.22 | 9777.84 |
3261 | 2009.04.24 13:00 | sell | 1631 | 0.01 | 1.21665 | 1.21787 | 1.21638 | ||
3262 | 2009.04.24 13:15 | t/p | 1631 | 0.01 | 1.21638 | 1.21787 | 1.21638 | 0.23 | 9778.07 |
3263 | 2009.04.24 14:00 | sell | 1632 | 0.01 | 1.21743 | 1.21865 | 1.21716 | ||
3264 | 2009.04.24 14:02 | s/l | 1632 | 0.01 | 1.21865 | 1.21865 | 1.21716 | -1.00 | 9777.07 |
3265 | 2009.04.24 15:00 | sell | 1633 | 0.01 | 1.21653 | 1.21775 | 1.21626 | ||
3266 | 2009.04.24 15:03 | t/p | 1633 | 0.01 | 1.21626 | 1.21775 | 1.21626 | 0.23 | 9777.30 |
3267 | 2009.04.24 16:00 | sell | 1634 | 0.01 | 1.21310 | 1.21432 | 1.21283 | ||
3268 | 2009.04.24 16:02 | s/l | 1634 | 0.01 | 1.21432 | 1.21432 | 1.21283 | -1.00 | 9776.30 |
3269 | 2009.04.24 17:00 | sell | 1635 | 0.01 | 1.21085 | 1.21207 | 1.21058 | ||
3270 | 2009.04.24 17:10 | t/p | 1635 | 0.01 | 1.21058 | 1.21207 | 1.21058 | 0.22 | 9776.52 |
3271 | 2009.04.24 18:00 | sell | 1636 | 0.01 | 1.20939 | 1.21061 | 1.20912 | ||
3272 | 2009.04.24 18:02 | t/p | 1636 | 0.01 | 1.20912 | 1.21061 | 1.20912 | 0.22 | 9776.74 |
3273 | 2009.04.24 19:00 | sell | 1637 | 0.01 | 1.21093 | 1.21215 | 1.21066 | ||
3274 | 2009.04.24 19:15 | t/p | 1637 | 0.01 | 1.21066 | 1.21215 | 1.21066 | 0.22 | 9776.96 |
3275 | 2009.04.24 20:00 | sell | 1638 | 0.01 | 1.20950 | 1.21072 | 1.20923 | ||
3276 | 2009.04.24 20:02 | s/l | 1638 | 0.01 | 1.21072 | 1.21072 | 1.20923 | -1.01 | 9775.95 |
3277 | 2009.04.24 21:00 | sell | 1639 | 0.01 | 1.20754 | 1.20876 | 1.20727 | ||
3278 | 2009.04.24 21:03 | s/l | 1639 | 0.01 | 1.20876 | 1.20876 | 1.20727 | -1.01 | 9774.94 |
3279 | 2009.04.24 22:00 | sell | 1640 | 0.01 | 1.20944 | 1.21066 | 1.20917 | ||
3280 | 2009.04.24 22:15 | s/l | 1640 | 0.01 | 1.21066 | 1.21066 | 1.20917 | -1.01 | 9773.93 |
3281 | 2009.04.27 00:00 | sell | 1641 | 0.01 | 1.21082 | 1.21204 | 1.21055 | ||
3282 | 2009.04.27 00:15 | s/l | 1641 | 0.01 | 1.21204 | 1.21204 | 1.21055 | -1.01 | 9772.92 |
3283 | 2009.04.27 01:00 | sell | 1642 | 0.01 | 1.21213 | 1.21335 | 1.21186 | ||
3284 | 2009.04.27 01:20 | t/p | 1642 | 0.01 | 1.21186 | 1.21335 | 1.21186 | 0.22 | 9773.14 |
3285 | 2009.04.27 02:00 | sell | 1643 | 0.01 | 1.21291 | 1.21413 | 1.21264 | ||
3286 | 2009.04.27 02:03 | close | 1643 | 0.01 | 1.21411 | 1.21413 | 1.21264 | -0.99 | 9772.15 |
3287 | 2009.04.27 03:00 | sell | 1644 | 0.01 | 1.21423 | 1.21545 | 1.21396 | ||
3288 | 2009.04.27 03:02 | t/p | 1644 | 0.01 | 1.21396 | 1.21545 | 1.21396 | 0.22 | 9772.37 |
3289 | 2009.04.27 04:00 | sell | 1645 | 0.01 | 1.21420 | 1.21542 | 1.21393 | ||
3290 | 2009.04.27 04:10 | s/l | 1645 | 0.01 | 1.21542 | 1.21542 | 1.21393 | -1.00 | 9771.37 |
3291 | 2009.04.27 05:00 | sell | 1646 | 0.01 | 1.21635 | 1.21757 | 1.21608 | ||
3292 | 2009.04.27 05:37 | close | 1646 | 0.01 | 1.21753 | 1.21757 | 1.21608 | -0.97 | 9770.40 |
3293 | 2009.04.27 06:00 | sell | 1647 | 0.01 | 1.21672 | 1.21794 | 1.21645 | ||
3294 | 2009.04.27 06:07 | close | 1647 | 0.01 | 1.21788 | 1.21794 | 1.21645 | -0.95 | 9769.45 |
3295 | 2009.04.27 07:00 | sell | 1648 | 0.01 | 1.21652 | 1.21774 | 1.21625 | ||
3296 | 2009.04.27 07:15 | t/p | 1648 | 0.01 | 1.21625 | 1.21774 | 1.21625 | 0.22 | 9769.67 |
3297 | 2009.04.27 08:00 | sell | 1649 | 0.01 | 1.21560 | 1.21682 | 1.21533 | ||
3298 | 2009.04.27 08:15 | s/l | 1649 | 0.01 | 1.21682 | 1.21682 | 1.21533 | -1.00 | 9768.67 |
3299 | 2009.04.27 09:00 | sell | 1650 | 0.01 | 1.21792 | 1.21914 | 1.21765 | ||
3300 | 2009.04.27 09:15 | t/p | 1650 | 0.01 | 1.21765 | 1.21914 | 1.21765 | 0.22 | 9768.89 |
3301 | 2009.04.27 10:00 | sell | 1651 | 0.01 | 1.21619 | 1.21741 | 1.21592 | ||
3302 | 2009.04.27 10:07 | t/p | 1651 | 0.01 | 1.21592 | 1.21741 | 1.21592 | 0.22 | 9769.11 |
3303 | 2009.04.27 11:00 | sell | 1652 | 0.01 | 1.21654 | 1.21776 | 1.21627 | ||
3304 | 2009.04.27 11:02 | t/p | 1652 | 0.01 | 1.21627 | 1.21776 | 1.21627 | 0.22 | 9769.33 |
3305 | 2009.04.27 12:00 | sell | 1653 | 0.01 | 1.21677 | 1.21799 | 1.21650 | ||
3306 | 2009.04.27 12:02 | close | 1653 | 0.01 | 1.21798 | 1.21799 | 1.21650 | -0.99 | 9768.34 |
3307 | 2009.04.27 13:00 | sell | 1654 | 0.01 | 1.21687 | 1.21809 | 1.21660 | ||
3308 | 2009.04.27 13:15 | t/p | 1654 | 0.01 | 1.21660 | 1.21809 | 1.21660 | 0.22 | 9768.56 |
3309 | 2009.04.27 14:00 | sell | 1655 | 0.01 | 1.21415 | 1.21537 | 1.21388 | ||
3310 | 2009.04.27 14:10 | s/l | 1655 | 0.01 | 1.21537 | 1.21537 | 1.21388 | -1.00 | 9767.56 |
3311 | 2009.04.27 15:00 | sell | 1656 | 0.01 | 1.21263 | 1.21385 | 1.21236 | ||
3312 | 2009.04.27 15:10 | t/p | 1656 | 0.01 | 1.21236 | 1.21385 | 1.21236 | 0.22 | 9767.78 |
3313 | 2009.04.27 16:00 | sell | 1657 | 0.01 | 1.21140 | 1.21262 | 1.21113 | ||
3314 | 2009.04.27 16:02 | s/l | 1657 | 0.01 | 1.21262 | 1.21262 | 1.21113 | -1.01 | 9766.77 |
3315 | 2009.04.27 17:00 | sell | 1658 | 0.01 | 1.20955 | 1.21077 | 1.20928 | ||
3316 | 2009.04.27 17:02 | t/p | 1658 | 0.01 | 1.20928 | 1.21077 | 1.20928 | 0.23 | 9767.00 |
3317 | 2009.04.27 18:00 | sell | 1659 | 0.01 | 1.21050 | 1.21172 | 1.21023 | ||
3318 | 2009.04.27 18:02 | t/p | 1659 | 0.01 | 1.21023 | 1.21172 | 1.21023 | 0.22 | 9767.22 |
3319 | 2009.04.27 19:00 | sell | 1660 | 0.01 | 1.21403 | 1.21525 | 1.21376 | ||
3320 | 2009.04.27 19:10 | s/l | 1660 | 0.01 | 1.21525 | 1.21525 | 1.21376 | -1.00 | 9766.22 |
3321 | 2009.04.27 20:00 | sell | 1661 | 0.01 | 1.22070 | 1.22192 | 1.22043 | ||
3322 | 2009.04.27 20:15 | close | 1661 | 0.01 | 1.22044 | 1.22192 | 1.22043 | 0.21 | 9766.43 |
3323 | 2009.04.27 21:00 | sell | 1662 | 0.01 | 1.21940 | 1.22062 | 1.21913 | ||
3324 | 2009.04.27 21:02 | t/p | 1662 | 0.01 | 1.21913 | 1.22062 | 1.21913 | 0.23 | 9766.66 |
3325 | 2009.04.27 22:00 | sell | 1663 | 0.01 | 1.21939 | 1.22061 | 1.21912 | ||
3326 | 2009.04.27 22:10 | t/p | 1663 | 0.01 | 1.21912 | 1.22061 | 1.21912 | 0.22 | 9766.88 |
3327 | 2009.04.27 23:00 | sell | 1664 | 0.01 | 1.22076 | 1.22198 | 1.22049 | ||
3328 | 2009.04.27 23:07 | close | 1664 | 0.01 | 1.22055 | 1.22198 | 1.22049 | 0.17 | 9767.05 |
3329 | 2009.04.28 00:00 | sell | 1665 | 0.01 | 1.21905 | 1.22027 | 1.21878 | ||
3330 | 2009.04.28 00:10 | t/p | 1665 | 0.01 | 1.21878 | 1.22027 | 1.21878 | 0.22 | 9767.27 |
3331 | 2009.04.28 01:00 | sell | 1666 | 0.01 | 1.21863 | 1.21985 | 1.21836 | ||
3332 | 2009.04.28 01:15 | t/p | 1666 | 0.01 | 1.21836 | 1.21985 | 1.21836 | 0.22 | 9767.49 |
3333 | 2009.04.28 02:00 | sell | 1667 | 0.01 | 1.21831 | 1.21953 | 1.21804 | ||
3334 | 2009.04.28 02:20 | s/l | 1667 | 0.01 | 1.21953 | 1.21953 | 1.21804 | -1.00 | 9766.49 |
3335 | 2009.04.28 03:00 | sell | 1668 | 0.01 | 1.21726 | 1.21848 | 1.21699 | ||
3336 | 2009.04.28 03:02 | t/p | 1668 | 0.01 | 1.21699 | 1.21848 | 1.21699 | 0.22 | 9766.71 |
3337 | 2009.04.28 04:00 | sell | 1669 | 0.01 | 1.21714 | 1.21836 | 1.21687 | ||
3338 | 2009.04.28 04:20 | s/l | 1669 | 0.01 | 1.21836 | 1.21836 | 1.21687 | -1.01 | 9765.70 |
3339 | 2009.04.28 05:00 | sell | 1670 | 0.01 | 1.21882 | 1.22004 | 1.21855 | ||
3340 | 2009.04.28 05:16 | s/l | 1670 | 0.01 | 1.22004 | 1.22004 | 1.21855 | -1.00 | 9764.70 |
3341 | 2009.04.28 06:00 | sell | 1671 | 0.01 | 1.21875 | 1.21997 | 1.21848 | ||
3342 | 2009.04.28 06:10 | s/l | 1671 | 0.01 | 1.21997 | 1.21997 | 1.21848 | -1.00 | 9763.70 |
3343 | 2009.04.28 07:00 | sell | 1672 | 0.01 | 1.22167 | 1.22289 | 1.22140 | ||
3344 | 2009.04.28 07:10 | t/p | 1672 | 0.01 | 1.22140 | 1.22289 | 1.22140 | 0.23 | 9763.93 |
3345 | 2009.04.28 08:00 | sell | 1673 | 0.01 | 1.22201 | 1.22323 | 1.22174 | ||
3346 | 2009.04.28 08:15 | t/p | 1673 | 0.01 | 1.22174 | 1.22323 | 1.22174 | 0.23 | 9764.16 |
3347 | 2009.04.28 21:00 | sell | 1674 | 0.01 | 1.21878 | 1.22000 | 1.21851 | ||
3348 | 2009.04.28 21:02 | t/p | 1674 | 0.01 | 1.21851 | 1.22000 | 1.21851 | 0.22 | 9764.38 |
3349 | 2009.04.29 02:00 | buy | 1675 | 0.01 | 1.22083 | 1.21961 | 1.22110 | ||
3350 | 2009.04.29 02:07 | t/p | 1675 | 0.01 | 1.22110 | 1.21961 | 1.22110 | 0.22 | 9764.60 |
3351 | 2009.04.29 04:00 | sell | 1676 | 0.01 | 1.21746 | 1.21868 | 1.21719 | ||
3352 | 2009.04.29 05:00 | sell | 1677 | 0.01 | 1.21761 | 1.21883 | 1.21734 | ||
3353 | 2009.04.29 05:03 | t/p | 1676 | 0.01 | 1.21719 | 1.21868 | 1.21719 | 0.22 | 9764.82 |
3354 | 2009.04.29 05:03 | t/p | 1677 | 0.01 | 1.21734 | 1.21883 | 1.21734 | 0.23 | 9765.05 |
3355 | 2009.04.29 06:00 | sell | 1678 | 0.01 | 1.21332 | 1.21454 | 1.21305 | ||
3356 | 2009.04.29 06:40 | close | 1678 | 0.01 | 1.21449 | 1.21454 | 1.21305 | -0.96 | 9764.09 |
3357 | 2009.04.29 07:00 | sell | 1679 | 0.01 | 1.21443 | 1.21565 | 1.21416 | ||
3358 | 2009.04.29 07:10 | t/p | 1679 | 0.01 | 1.21416 | 1.21565 | 1.21416 | 0.22 | 9764.31 |
3359 | 2009.04.29 08:00 | sell | 1680 | 0.01 | 1.21292 | 1.21414 | 1.21265 | ||
3360 | 2009.04.29 08:15 | t/p | 1680 | 0.01 | 1.21265 | 1.21414 | 1.21265 | 0.22 | 9764.53 |
3361 | 2009.04.29 09:00 | sell | 1681 | 0.01 | 1.21248 | 1.21370 | 1.21221 | ||
3362 | 2009.04.29 09:02 | close | 1681 | 0.01 | 1.21365 | 1.21370 | 1.21221 | -0.96 | 9763.57 |
3363 | 2009.04.29 10:00 | sell | 1682 | 0.01 | 1.21115 | 1.21237 | 1.21088 | ||
3364 | 2009.04.29 10:10 | t/p | 1682 | 0.01 | 1.21088 | 1.21237 | 1.21088 | 0.22 | 9763.79 |
3365 | 2009.04.29 11:00 | sell | 1683 | 0.01 | 1.20639 | 1.20761 | 1.20612 | ||
3366 | 2009.04.29 11:07 | close | 1683 | 0.01 | 1.20759 | 1.20761 | 1.20612 | -0.99 | 9762.80 |
3367 | 2009.04.29 12:00 | sell | 1684 | 0.01 | 1.20469 | 1.20591 | 1.20442 | ||
3368 | 2009.04.29 12:02 | t/p | 1684 | 0.01 | 1.20442 | 1.20591 | 1.20442 | 0.22 | 9763.02 |
3369 | 2009.04.29 13:00 | sell | 1685 | 0.01 | 1.20605 | 1.20727 | 1.20578 | ||
3370 | 2009.04.29 13:02 | s/l | 1685 | 0.01 | 1.20727 | 1.20727 | 1.20578 | -1.01 | 9762.01 |
3371 | 2009.04.29 14:00 | sell | 1686 | 0.01 | 1.20335 | 1.20457 | 1.20308 | ||
3372 | 2009.04.29 14:02 | s/l | 1686 | 0.01 | 1.20457 | 1.20457 | 1.20308 | -1.01 | 9761.00 |
3373 | 2009.04.29 15:00 | sell | 1687 | 0.01 | 1.20500 | 1.20622 | 1.20473 | ||
3374 | 2009.04.29 15:02 | t/p | 1687 | 0.01 | 1.20473 | 1.20622 | 1.20473 | 0.23 | 9761.23 |
3375 | 2009.04.29 16:00 | sell | 1688 | 0.01 | 1.20319 | 1.20441 | 1.20292 | ||
3376 | 2009.04.29 16:02 | s/l | 1688 | 0.01 | 1.20441 | 1.20441 | 1.20292 | -1.02 | 9760.21 |
3377 | 2009.04.29 17:00 | sell | 1689 | 0.01 | 1.20217 | 1.20339 | 1.20190 | ||
3378 | 2009.04.29 17:02 | s/l | 1689 | 0.01 | 1.20339 | 1.20339 | 1.20190 | -1.02 | 9759.19 |
3379 | 2009.04.29 18:00 | sell | 1690 | 0.01 | 1.20046 | 1.20168 | 1.20019 | ||
3380 | 2009.04.29 18:07 | t/p | 1690 | 0.01 | 1.20019 | 1.20168 | 1.20019 | 0.23 | 9759.42 |
3381 | 2009.04.29 19:00 | sell | 1691 | 0.01 | 1.20147 | 1.20269 | 1.20120 | ||
3382 | 2009.04.29 19:10 | t/p | 1691 | 0.01 | 1.20120 | 1.20269 | 1.20120 | 0.22 | 9759.64 |
3383 | 2009.04.29 20:00 | sell | 1692 | 0.01 | 1.20178 | 1.20300 | 1.20151 | ||
3384 | 2009.04.29 20:02 | t/p | 1692 | 0.01 | 1.20151 | 1.20300 | 1.20151 | 0.23 | 9759.87 |
3385 | 2009.04.29 21:00 | sell | 1693 | 0.01 | 1.20028 | 1.20150 | 1.20001 | ||
3386 | 2009.04.29 21:03 | s/l | 1693 | 0.01 | 1.20150 | 1.20150 | 1.20001 | -1.02 | 9758.85 |
3387 | 2009.04.29 22:00 | sell | 1694 | 0.01 | 1.20291 | 1.20413 | 1.20264 | ||
3388 | 2009.04.29 22:02 | t/p | 1694 | 0.01 | 1.20264 | 1.20413 | 1.20264 | 0.23 | 9759.08 |
3389 | 2009.04.29 23:00 | sell | 1695 | 0.01 | 1.20242 | 1.20364 | 1.20215 | ||
3390 | 2009.04.29 23:15 | s/l | 1695 | 0.01 | 1.20364 | 1.20364 | 1.20215 | -1.01 | 9758.07 |
3391 | 2009.04.30 00:00 | sell | 1696 | 0.01 | 1.20475 | 1.20597 | 1.20448 | ||
3392 | 2009.04.30 00:03 | t/p | 1696 | 0.01 | 1.20448 | 1.20597 | 1.20448 | 0.23 | 9758.30 |
3393 | 2009.04.30 01:00 | sell | 1697 | 0.01 | 1.20351 | 1.20473 | 1.20324 | ||
3394 | 2009.04.30 01:10 | t/p | 1697 | 0.01 | 1.20324 | 1.20473 | 1.20324 | 0.22 | 9758.52 |
3395 | 2009.04.30 02:00 | sell | 1698 | 0.01 | 1.20237 | 1.20359 | 1.20210 | ||
3396 | 2009.04.30 02:05 | t/p | 1698 | 0.01 | 1.20210 | 1.20359 | 1.20210 | 0.22 | 9758.74 |
3397 | 2009.04.30 03:00 | sell | 1699 | 0.01 | 1.19985 | 1.20107 | 1.19958 | ||
3398 | 2009.04.30 03:20 | s/l | 1699 | 0.01 | 1.20107 | 1.20107 | 1.19958 | -1.02 | 9757.72 |
3399 | 2009.04.30 04:00 | sell | 1700 | 0.01 | 1.19919 | 1.20041 | 1.19892 | ||
3400 | 2009.04.30 04:07 | close | 1700 | 0.01 | 1.20040 | 1.20041 | 1.19892 | -1.01 | 9756.71 |
3401 | 2009.04.30 05:00 | sell | 1701 | 0.01 | 1.19663 | 1.19785 | 1.19636 | ||
3402 | 2009.04.30 05:15 | t/p | 1701 | 0.01 | 1.19636 | 1.19785 | 1.19636 | 0.23 | 9756.94 |
3403 | 2009.04.30 06:00 | sell | 1702 | 0.01 | 1.19657 | 1.19779 | 1.19630 | ||
3404 | 2009.04.30 06:07 | t/p | 1702 | 0.01 | 1.19630 | 1.19779 | 1.19630 | 0.23 | 9757.17 |
3405 | 2009.04.30 07:00 | sell | 1703 | 0.01 | 1.19781 | 1.19903 | 1.19754 | ||
3406 | 2009.04.30 07:15 | t/p | 1703 | 0.01 | 1.19754 | 1.19903 | 1.19754 | 0.23 | 9757.40 |
3407 | 2009.04.30 08:00 | sell | 1704 | 0.01 | 1.19654 | 1.19776 | 1.19627 | ||
3408 | 2009.04.30 08:10 | t/p | 1704 | 0.01 | 1.19627 | 1.19776 | 1.19627 | 0.22 | 9757.62 |
3409 | 2009.04.30 09:00 | sell | 1705 | 0.01 | 1.19187 | 1.19309 | 1.19160 | ||
3410 | 2009.04.30 09:15 | t/p | 1705 | 0.01 | 1.19160 | 1.19309 | 1.19160 | 0.22 | 9757.84 |
3411 | 2009.04.30 10:00 | sell | 1706 | 0.01 | 1.18759 | 1.18881 | 1.18732 | ||
3412 | 2009.04.30 10:02 | t/p | 1706 | 0.01 | 1.18732 | 1.18881 | 1.18732 | 0.23 | 9758.07 |
3413 | 2009.04.30 11:00 | sell | 1707 | 0.01 | 1.18881 | 1.19003 | 1.18854 | ||
3414 | 2009.04.30 11:10 | close | 1707 | 0.01 | 1.19002 | 1.19003 | 1.18854 | -1.02 | 9757.05 |
3415 | 2009.04.30 12:00 | sell | 1708 | 0.01 | 1.19073 | 1.19195 | 1.19046 | ||
3416 | 2009.04.30 12:05 | t/p | 1708 | 0.01 | 1.19046 | 1.19195 | 1.19046 | 0.23 | 9757.28 |
3417 | 2009.04.30 13:00 | sell | 1709 | 0.01 | 1.19127 | 1.19249 | 1.19100 | ||
3418 | 2009.04.30 13:02 | s/l | 1709 | 0.01 | 1.19249 | 1.19249 | 1.19100 | -1.02 | 9756.26 |
3419 | 2009.04.30 14:00 | sell | 1710 | 0.01 | 1.18746 | 1.18868 | 1.18719 | ||
3420 | 2009.04.30 14:03 | s/l | 1710 | 0.01 | 1.18868 | 1.18868 | 1.18719 | -1.02 | 9755.24 |
3421 | 2009.04.30 15:00 | sell | 1711 | 0.01 | 1.19330 | 1.19452 | 1.19303 | ||
3422 | 2009.04.30 15:02 | s/l | 1711 | 0.01 | 1.19452 | 1.19452 | 1.19303 | -1.02 | 9754.22 |
3423 | 2009.04.30 16:00 | sell | 1712 | 0.01 | 1.19499 | 1.19621 | 1.19472 | ||
3424 | 2009.04.30 16:10 | t/p | 1712 | 0.01 | 1.19472 | 1.19621 | 1.19472 | 0.22 | 9754.44 |
3425 | 2009.04.30 17:00 | sell | 1713 | 0.01 | 1.18795 | 1.18917 | 1.18768 | ||
3426 | 2009.04.30 17:07 | t/p | 1713 | 0.01 | 1.18768 | 1.18917 | 1.18768 | 0.22 | 9754.66 |
3427 | 2009.04.30 18:00 | sell | 1714 | 0.01 | 1.19384 | 1.19506 | 1.19357 | ||
3428 | 2009.04.30 18:02 | close | 1714 | 0.01 | 1.19500 | 1.19506 | 1.19357 | -0.97 | 9753.69 |
3429 | 2009.04.30 19:00 | sell | 1715 | 0.01 | 1.19649 | 1.19771 | 1.19622 | ||
3430 | 2009.04.30 19:02 | t/p | 1715 | 0.01 | 1.19622 | 1.19771 | 1.19622 | 0.22 | 9753.91 |
3431 | 2009.04.30 20:00 | sell | 1716 | 0.01 | 1.19363 | 1.19485 | 1.19336 | ||
3432 | 2009.04.30 20:02 | s/l | 1716 | 0.01 | 1.19485 | 1.19485 | 1.19336 | -1.02 | 9752.89 |
3433 | 2009.04.30 21:00 | sell | 1717 | 0.01 | 1.19288 | 1.19410 | 1.19261 | ||
3434 | 2009.04.30 21:10 | s/l | 1717 | 0.01 | 1.19410 | 1.19410 | 1.19261 | -1.02 | 9751.87 |
3435 | 2009.04.30 22:00 | sell | 1718 | 0.01 | 1.19295 | 1.19417 | 1.19268 | ||
3436 | 2009.04.30 22:02 | t/p | 1718 | 0.01 | 1.19268 | 1.19417 | 1.19268 | 0.22 | 9752.09 |
3437 | 2009.04.30 23:00 | sell | 1719 | 0.01 | 1.19249 | 1.19371 | 1.19222 | ||
3438 | 2009.04.30 23:15 | s/l | 1719 | 0.01 | 1.19371 | 1.19371 | 1.19222 | -1.02 | 9751.07 |
3439 | 2009.05.01 00:00 | sell | 1720 | 0.01 | 1.19399 | 1.19521 | 1.19372 | ||
3440 | 2009.05.01 00:02 | t/p | 1720 | 0.01 | 1.19372 | 1.19521 | 1.19372 | 0.22 | 9751.29 |
3441 | 2009.05.01 01:00 | sell | 1721 | 0.01 | 1.19378 | 1.19500 | 1.19351 | ||
3442 | 2009.05.01 01:20 | t/p | 1721 | 0.01 | 1.19351 | 1.19500 | 1.19351 | 0.22 | 9751.51 |
3443 | 2009.05.01 02:00 | sell | 1722 | 0.01 | 1.19323 | 1.19445 | 1.19296 | ||
3444 | 2009.05.01 02:10 | t/p | 1722 | 0.01 | 1.19296 | 1.19445 | 1.19296 | 0.23 | 9751.74 |
3445 | 2009.05.01 03:00 | sell | 1723 | 0.01 | 1.19288 | 1.19410 | 1.19261 | ||
3446 | 2009.05.01 03:20 | t/p | 1723 | 0.01 | 1.19261 | 1.19410 | 1.19261 | 0.22 | 9751.96 |
3447 | 2009.05.01 04:00 | sell | 1724 | 0.01 | 1.19350 | 1.19472 | 1.19323 | ||
3448 | 2009.05.01 04:03 | t/p | 1724 | 0.01 | 1.19323 | 1.19472 | 1.19323 | 0.23 | 9752.19 |
3449 | 2009.05.01 05:00 | sell | 1725 | 0.01 | 1.19230 | 1.19352 | 1.19203 | ||
3450 | 2009.05.01 05:37 | close | 1725 | 0.01 | 1.19206 | 1.19352 | 1.19203 | 0.20 | 9752.39 |
3451 | 2009.05.01 06:00 | sell | 1726 | 0.01 | 1.19295 | 1.19417 | 1.19268 | ||
3452 | 2009.05.01 06:20 | t/p | 1726 | 0.01 | 1.19268 | 1.19417 | 1.19268 | 0.23 | 9752.62 |
3453 | 2009.05.01 07:00 | sell | 1727 | 0.01 | 1.19250 | 1.19372 | 1.19223 | ||
3454 | 2009.05.01 07:02 | close | 1727 | 0.01 | 1.19368 | 1.19372 | 1.19223 | -0.99 | 9751.63 |
3455 | 2009.05.01 08:00 | sell | 1728 | 0.01 | 1.19206 | 1.19328 | 1.19179 | ||
3456 | 2009.05.01 08:02 | s/l | 1728 | 0.01 | 1.19328 | 1.19328 | 1.19179 | -1.02 | 9750.61 |
3457 | 2009.05.01 09:00 | sell | 1729 | 0.01 | 1.19030 | 1.19152 | 1.19003 | ||
3458 | 2009.05.01 09:15 | t/p | 1729 | 0.01 | 1.19003 | 1.19152 | 1.19003 | 0.23 | 9750.84 |
3459 | 2009.05.01 10:00 | sell | 1730 | 0.01 | 1.18950 | 1.19072 | 1.18923 | ||
3460 | 2009.05.01 10:02 | t/p | 1730 | 0.01 | 1.18923 | 1.19072 | 1.18923 | 0.22 | 9751.06 |
3461 | 2009.05.01 11:00 | sell | 1731 | 0.01 | 1.18686 | 1.18808 | 1.18659 | ||
3462 | 2009.05.01 11:02 | t/p | 1731 | 0.01 | 1.18659 | 1.18808 | 1.18659 | 0.23 | 9751.29 |
3463 | 2009.05.01 12:00 | sell | 1732 | 0.01 | 1.18800 | 1.18922 | 1.18773 | ||
3464 | 2009.05.01 12:03 | t/p | 1732 | 0.01 | 1.18773 | 1.18922 | 1.18773 | 0.22 | 9751.51 |
3465 | 2009.05.01 13:00 | sell | 1733 | 0.01 | 1.18364 | 1.18486 | 1.18337 | ||
3466 | 2009.05.01 13:10 | s/l | 1733 | 0.01 | 1.18486 | 1.18486 | 1.18337 | -1.03 | 9750.48 |
3467 | 2009.05.01 14:00 | sell | 1734 | 0.01 | 1.18608 | 1.18730 | 1.18581 | ||
3468 | 2009.05.01 14:02 | t/p | 1734 | 0.01 | 1.18581 | 1.18730 | 1.18581 | 0.23 | 9750.71 |
3469 | 2009.05.01 15:00 | sell | 1735 | 0.01 | 1.18783 | 1.18905 | 1.18756 | ||
3470 | 2009.05.01 15:10 | s/l | 1735 | 0.01 | 1.18905 | 1.18905 | 1.18756 | -1.03 | 9749.68 |
3471 | 2009.05.01 16:00 | sell | 1736 | 0.01 | 1.18925 | 1.19047 | 1.18898 | ||
3472 | 2009.05.01 16:07 | t/p | 1736 | 0.01 | 1.18898 | 1.19047 | 1.18898 | 0.23 | 9749.91 |
3473 | 2009.05.01 17:00 | sell | 1737 | 0.01 | 1.19068 | 1.19190 | 1.19041 | ||
3474 | 2009.05.01 17:02 | t/p | 1737 | 0.01 | 1.19041 | 1.19190 | 1.19041 | 0.23 | 9750.14 |
3475 | 2009.05.01 18:00 | sell | 1738 | 0.01 | 1.18689 | 1.18811 | 1.18662 | ||
3476 | 2009.05.01 18:02 | t/p | 1738 | 0.01 | 1.18662 | 1.18811 | 1.18662 | 0.23 | 9750.37 |
3477 | 2009.05.01 19:00 | sell | 1739 | 0.01 | 1.18789 | 1.18911 | 1.18762 | ||
3478 | 2009.05.01 19:05 | close | 1739 | 0.01 | 1.18768 | 1.18911 | 1.18762 | 0.18 | 9750.55 |
3479 | 2009.05.01 20:00 | sell | 1740 | 0.01 | 1.18512 | 1.18634 | 1.18485 | ||
3480 | 2009.05.01 20:10 | t/p | 1740 | 0.01 | 1.18485 | 1.18634 | 1.18485 | 0.22 | 9750.77 |
3481 | 2009.05.01 21:00 | sell | 1741 | 0.01 | 1.18352 | 1.18474 | 1.18325 | ||
3482 | 2009.05.01 21:10 | close | 1741 | 0.01 | 1.18472 | 1.18474 | 1.18325 | -1.01 | 9749.76 |
3483 | 2009.05.01 22:00 | sell | 1742 | 0.01 | 1.18553 | 1.18675 | 1.18526 | ||
3484 | 2009.05.01 22:07 | s/l | 1742 | 0.01 | 1.18675 | 1.18675 | 1.18526 | -1.02 | 9748.74 |
3485 | 2009.05.04 00:00 | sell | 1743 | 0.01 | 1.18706 | 1.18828 | 1.18679 | ||
3486 | 2009.05.04 00:10 | t/p | 1743 | 0.01 | 1.18679 | 1.18828 | 1.18679 | 0.23 | 9748.97 |
3487 | 2009.05.04 01:00 | sell | 1744 | 0.01 | 1.18432 | 1.18554 | 1.18405 | ||
3488 | 2009.05.04 01:20 | t/p | 1744 | 0.01 | 1.18405 | 1.18554 | 1.18405 | 0.23 | 9749.20 |
3489 | 2009.05.04 02:00 | sell | 1745 | 0.01 | 1.18450 | 1.18572 | 1.18423 | ||
3490 | 2009.05.04 02:20 | t/p | 1745 | 0.01 | 1.18423 | 1.18572 | 1.18423 | 0.23 | 9749.43 |
3491 | 2009.05.04 03:00 | sell | 1746 | 0.01 | 1.18130 | 1.18252 | 1.18103 | ||
3492 | 2009.05.04 03:45 | t/p | 1746 | 0.01 | 1.18103 | 1.18252 | 1.18103 | 0.23 | 9749.66 |
3493 | 2009.05.04 04:00 | sell | 1747 | 0.01 | 1.18050 | 1.18172 | 1.18023 | ||
3494 | 2009.05.04 04:59 | close | 1747 | 0.01 | 1.18025 | 1.18172 | 1.18023 | 0.21 | 9749.87 |
3495 | 2009.05.04 05:00 | sell | 1748 | 0.01 | 1.18012 | 1.18134 | 1.17985 | ||
3496 | 2009.05.04 05:07 | close | 1748 | 0.01 | 1.17988 | 1.18134 | 1.17985 | 0.20 | 9750.07 |
3497 | 2009.05.04 06:00 | sell | 1749 | 0.01 | 1.18133 | 1.18255 | 1.18106 | ||
3498 | 2009.05.04 06:40 | t/p | 1749 | 0.01 | 1.18106 | 1.18255 | 1.18106 | 0.23 | 9750.30 |
3499 | 2009.05.04 07:00 | sell | 1750 | 0.01 | 1.18090 | 1.18212 | 1.18063 | ||
3500 | 2009.05.04 07:50 | s/l | 1750 | 0.01 | 1.18212 | 1.18212 | 1.18063 | -1.03 | 9749.27 |
3501 | 2009.05.04 08:00 | sell | 1751 | 0.01 | 1.18180 | 1.18302 | 1.18153 | ||
3502 | 2009.05.04 08:40 | close | 1751 | 0.01 | 1.18159 | 1.18302 | 1.18153 | 0.18 | 9749.45 |
3503 | 2009.05.04 09:00 | sell | 1752 | 0.01 | 1.18050 | 1.18172 | 1.18023 | ||
3504 | 2009.05.04 09:07 | t/p | 1752 | 0.01 | 1.18023 | 1.18172 | 1.18023 | 0.23 | 9749.68 |
3505 | 2009.05.04 10:00 | sell | 1753 | 0.01 | 1.18065 | 1.18187 | 1.18038 | ||
3506 | 2009.05.04 10:07 | t/p | 1753 | 0.01 | 1.18038 | 1.18187 | 1.18038 | 0.23 | 9749.91 |
3507 | 2009.05.04 11:00 | sell | 1754 | 0.01 | 1.18404 | 1.18526 | 1.18377 | ||
3508 | 2009.05.04 11:15 | t/p | 1754 | 0.01 | 1.18377 | 1.18526 | 1.18377 | 0.23 | 9750.14 |
3509 | 2009.05.04 12:00 | sell | 1755 | 0.01 | 1.18480 | 1.18602 | 1.18453 | ||
3510 | 2009.05.04 12:10 | s/l | 1755 | 0.01 | 1.18602 | 1.18602 | 1.18453 | -1.03 | 9749.11 |
3511 | 2009.05.04 13:00 | sell | 1756 | 0.01 | 1.18923 | 1.19045 | 1.18896 | ||
3512 | 2009.05.04 13:10 | t/p | 1756 | 0.01 | 1.18896 | 1.19045 | 1.18896 | 0.23 | 9749.34 |
3513 | 2009.05.04 14:00 | sell | 1757 | 0.01 | 1.18572 | 1.18694 | 1.18545 | ||
3514 | 2009.05.04 14:15 | s/l | 1757 | 0.01 | 1.18694 | 1.18694 | 1.18545 | -1.03 | 9748.31 |
3515 | 2009.05.04 15:00 | sell | 1758 | 0.01 | 1.18236 | 1.18358 | 1.18209 | ||
3516 | 2009.05.04 15:15 | t/p | 1758 | 0.01 | 1.18209 | 1.18358 | 1.18209 | 0.23 | 9748.54 |
3517 | 2009.05.04 16:00 | sell | 1759 | 0.01 | 1.17895 | 1.18017 | 1.17868 | ||
3518 | 2009.05.04 16:10 | t/p | 1759 | 0.01 | 1.17868 | 1.18017 | 1.17868 | 0.23 | 9748.77 |
3519 | 2009.05.04 17:00 | sell | 1760 | 0.01 | 1.17868 | 1.17990 | 1.17841 | ||
3520 | 2009.05.04 17:03 | t/p | 1760 | 0.01 | 1.17841 | 1.17990 | 1.17841 | 0.23 | 9749.00 |
3521 | 2009.05.04 18:00 | sell | 1761 | 0.01 | 1.17770 | 1.17892 | 1.17743 | ||
3522 | 2009.05.04 18:02 | t/p | 1761 | 0.01 | 1.17743 | 1.17892 | 1.17743 | 0.23 | 9749.23 |
3523 | 2009.05.04 19:00 | sell | 1762 | 0.01 | 1.17889 | 1.18011 | 1.17862 | ||
3524 | 2009.05.04 19:10 | t/p | 1762 | 0.01 | 1.17862 | 1.18011 | 1.17862 | 0.23 | 9749.46 |
3525 | 2009.05.04 20:00 | sell | 1763 | 0.01 | 1.17693 | 1.17815 | 1.17666 | ||
3526 | 2009.05.04 20:15 | t/p | 1763 | 0.01 | 1.17666 | 1.17815 | 1.17666 | 0.23 | 9749.69 |
3527 | 2009.05.04 21:00 | sell | 1764 | 0.01 | 1.17698 | 1.17820 | 1.17671 | ||
3528 | 2009.05.04 21:02 | t/p | 1764 | 0.01 | 1.17671 | 1.17820 | 1.17671 | 0.23 | 9749.92 |
3529 | 2009.05.04 22:00 | sell | 1765 | 0.01 | 1.17337 | 1.17459 | 1.17310 | ||
3530 | 2009.05.04 22:15 | t/p | 1765 | 0.01 | 1.17310 | 1.17459 | 1.17310 | 0.23 | 9750.15 |
3531 | 2009.05.04 23:00 | sell | 1766 | 0.01 | 1.17233 | 1.17355 | 1.17206 | ||
3532 | 2009.05.04 23:32 | s/l | 1766 | 0.01 | 1.17355 | 1.17355 | 1.17206 | -1.04 | 9749.11 |
3533 | 2009.05.05 00:00 | sell | 1767 | 0.01 | 1.17224 | 1.17346 | 1.17197 | ||
3534 | 2009.05.05 01:00 | sell | 1768 | 0.01 | 1.17247 | 1.17369 | 1.17220 | ||
3535 | 2009.05.05 01:40 | s/l | 1767 | 0.01 | 1.17346 | 1.17346 | 1.17197 | -1.04 | 9748.07 |
3536 | 2009.05.05 02:00 | sell | 1769 | 0.01 | 1.17259 | 1.17381 | 1.17232 | ||
3537 | 2009.05.05 02:45 | s/l | 1768 | 0.01 | 1.17369 | 1.17369 | 1.17220 | -1.03 | 9747.04 |
3538 | 2009.05.05 02:45 | s/l | 1769 | 0.01 | 1.17381 | 1.17381 | 1.17232 | -1.04 | 9746.00 |
3539 | 2009.05.05 03:00 | sell | 1770 | 0.01 | 1.17419 | 1.17541 | 1.17392 | ||
3540 | 2009.05.05 03:10 | close | 1770 | 0.01 | 1.17397 | 1.17541 | 1.17392 | 0.19 | 9746.19 |
3541 | 2009.05.05 04:00 | sell | 1771 | 0.01 | 1.17414 | 1.17536 | 1.17387 | ||
3542 | 2009.05.05 04:15 | close | 1771 | 0.01 | 1.17392 | 1.17536 | 1.17387 | 0.19 | 9746.38 |
3543 | 2009.05.05 05:00 | sell | 1772 | 0.01 | 1.17252 | 1.17374 | 1.17225 | ||
3544 | 2009.05.05 05:15 | s/l | 1772 | 0.01 | 1.17374 | 1.17374 | 1.17225 | -1.04 | 9745.34 |
3545 | 2009.05.05 06:00 | sell | 1773 | 0.01 | 1.17432 | 1.17554 | 1.17405 | ||
3546 | 2009.05.05 06:33 | t/p | 1773 | 0.01 | 1.17405 | 1.17554 | 1.17405 | 0.23 | 9745.57 |
3547 | 2009.05.05 07:00 | sell | 1774 | 0.01 | 1.17499 | 1.17621 | 1.17472 | ||
3548 | 2009.05.05 07:15 | close | 1774 | 0.01 | 1.17476 | 1.17621 | 1.17472 | 0.20 | 9745.77 |
3549 | 2009.05.05 08:00 | sell | 1775 | 0.01 | 1.17439 | 1.17561 | 1.17412 | ||
3550 | 2009.05.05 08:02 | t/p | 1775 | 0.01 | 1.17412 | 1.17561 | 1.17412 | 0.23 | 9746.00 |
3551 | 2009.05.05 09:00 | sell | 1776 | 0.01 | 1.17502 | 1.17624 | 1.17475 | ||
3552 | 2009.05.05 09:02 | t/p | 1776 | 0.01 | 1.17475 | 1.17624 | 1.17475 | 0.23 | 9746.23 |
3553 | 2009.05.05 10:00 | sell | 1777 | 0.01 | 1.17669 | 1.17791 | 1.17642 | ||
3554 | 2009.05.05 10:03 | t/p | 1777 | 0.01 | 1.17642 | 1.17791 | 1.17642 | 0.23 | 9746.46 |
3555 | 2009.05.05 11:00 | sell | 1778 | 0.01 | 1.17295 | 1.17417 | 1.17268 | ||
3556 | 2009.05.05 11:10 | t/p | 1778 | 0.01 | 1.17268 | 1.17417 | 1.17268 | 0.23 | 9746.69 |
3557 | 2009.05.05 12:00 | sell | 1779 | 0.01 | 1.17196 | 1.17318 | 1.17169 | ||
3558 | 2009.05.05 12:20 | t/p | 1779 | 0.01 | 1.17169 | 1.17318 | 1.17169 | 0.24 | 9746.93 |
3559 | 2009.05.05 13:00 | sell | 1780 | 0.01 | 1.17058 | 1.17180 | 1.17031 | ||
3560 | 2009.05.05 13:02 | close | 1780 | 0.01 | 1.17032 | 1.17180 | 1.17031 | 0.22 | 9747.15 |
3561 | 2009.05.05 14:00 | sell | 1781 | 0.01 | 1.17175 | 1.17297 | 1.17148 | ||
3562 | 2009.05.05 14:10 | t/p | 1781 | 0.01 | 1.17148 | 1.17297 | 1.17148 | 0.24 | 9747.39 |
3563 | 2009.05.05 15:00 | sell | 1782 | 0.01 | 1.16888 | 1.17010 | 1.16861 | ||
3564 | 2009.05.05 15:07 | t/p | 1782 | 0.01 | 1.16861 | 1.17010 | 1.16861 | 0.23 | 9747.62 |
3565 | 2009.05.05 16:00 | sell | 1783 | 0.01 | 1.17210 | 1.17332 | 1.17183 | ||
3566 | 2009.05.05 16:02 | t/p | 1783 | 0.01 | 1.17183 | 1.17332 | 1.17183 | 0.23 | 9747.85 |
3567 | 2009.05.05 17:00 | sell | 1784 | 0.01 | 1.17721 | 1.17843 | 1.17694 | ||
3568 | 2009.05.05 17:15 | t/p | 1784 | 0.01 | 1.17694 | 1.17843 | 1.17694 | 0.23 | 9748.08 |
3569 | 2009.05.05 18:00 | sell | 1785 | 0.01 | 1.17569 | 1.17691 | 1.17542 | ||
3570 | 2009.05.05 18:10 | t/p | 1785 | 0.01 | 1.17542 | 1.17691 | 1.17542 | 0.23 | 9748.31 |
3571 | 2009.05.05 19:00 | sell | 1786 | 0.01 | 1.17655 | 1.17777 | 1.17628 | ||
3572 | 2009.05.05 19:10 | t/p | 1786 | 0.01 | 1.17628 | 1.17777 | 1.17628 | 0.23 | 9748.54 |
3573 | 2009.05.05 20:00 | sell | 1787 | 0.01 | 1.17472 | 1.17594 | 1.17445 | ||
3574 | 2009.05.05 20:07 | t/p | 1787 | 0.01 | 1.17445 | 1.17594 | 1.17445 | 0.23 | 9748.77 |
3575 | 2009.05.05 21:00 | sell | 1788 | 0.01 | 1.17573 | 1.17695 | 1.17546 | ||
3576 | 2009.05.05 21:02 | t/p | 1788 | 0.01 | 1.17546 | 1.17695 | 1.17546 | 0.23 | 9749.00 |
3577 | 2009.05.05 22:00 | sell | 1789 | 0.01 | 1.17544 | 1.17666 | 1.17517 | ||
3578 | 2009.05.05 22:15 | t/p | 1789 | 0.01 | 1.17517 | 1.17666 | 1.17517 | 0.23 | 9749.23 |
3579 | 2009.05.05 23:00 | sell | 1790 | 0.01 | 1.17483 | 1.17605 | 1.17456 | ||
3580 | 2009.05.05 23:16 | close | 1790 | 0.01 | 1.17604 | 1.17605 | 1.17456 | -1.03 | 9748.20 |
3581 | 2009.05.06 00:00 | sell | 1791 | 0.01 | 1.17611 | 1.17733 | 1.17584 | ||
3582 | 2009.05.06 00:10 | t/p | 1791 | 0.01 | 1.17584 | 1.17733 | 1.17584 | 0.23 | 9748.43 |
3583 | 2009.05.06 01:00 | sell | 1792 | 0.01 | 1.17423 | 1.17545 | 1.17396 | ||
3584 | 2009.05.06 01:25 | s/l | 1792 | 0.01 | 1.17545 | 1.17545 | 1.17396 | -1.04 | 9747.39 |
3585 | 2009.05.06 02:00 | sell | 1793 | 0.01 | 1.17648 | 1.17770 | 1.17621 | ||
3586 | 2009.05.06 02:02 | close | 1793 | 0.01 | 1.17624 | 1.17770 | 1.17621 | 0.20 | 9747.59 |
3587 | 2009.05.06 03:00 | sell | 1794 | 0.01 | 1.17670 | 1.17792 | 1.17643 | ||
3588 | 2009.05.06 03:07 | close | 1794 | 0.01 | 1.17645 | 1.17792 | 1.17643 | 0.21 | 9747.80 |
3589 | 2009.05.06 04:00 | sell | 1795 | 0.01 | 1.17973 | 1.18095 | 1.17946 | ||
3590 | 2009.05.06 04:07 | s/l | 1795 | 0.01 | 1.18095 | 1.18095 | 1.17946 | -1.03 | 9746.77 |
3591 | 2009.05.06 05:00 | sell | 1796 | 0.01 | 1.17810 | 1.17932 | 1.17783 | ||
3592 | 2009.05.06 05:20 | close | 1796 | 0.01 | 1.17930 | 1.17932 | 1.17783 | -1.02 | 9745.75 |
3593 | 2009.05.06 06:00 | sell | 1797 | 0.01 | 1.17891 | 1.18013 | 1.17864 | ||
3594 | 2009.05.06 06:20 | close | 1797 | 0.01 | 1.18009 | 1.18013 | 1.17864 | -1.00 | 9744.75 |
3595 | 2009.05.06 07:00 | sell | 1798 | 0.01 | 1.17898 | 1.18020 | 1.17871 | ||
3596 | 2009.05.06 07:15 | t/p | 1798 | 0.01 | 1.17871 | 1.18020 | 1.17871 | 0.23 | 9744.98 |
3597 | 2009.05.06 08:00 | sell | 1799 | 0.01 | 1.17744 | 1.17866 | 1.17717 | ||
3598 | 2009.05.06 08:15 | t/p | 1799 | 0.01 | 1.17717 | 1.17866 | 1.17717 | 0.23 | 9745.21 |
3599 | 2009.05.06 09:00 | sell | 1800 | 0.01 | 1.17810 | 1.17932 | 1.17783 | ||
3600 | 2009.05.06 09:10 | t/p | 1800 | 0.01 | 1.17783 | 1.17932 | 1.17783 | 0.23 | 9745.44 |
3601 | 2009.05.06 10:00 | sell | 1801 | 0.01 | 1.17566 | 1.17688 | 1.17539 | ||
3602 | 2009.05.06 10:10 | t/p | 1801 | 0.01 | 1.17539 | 1.17688 | 1.17539 | 0.23 | 9745.67 |
3603 | 2009.05.06 11:00 | sell | 1802 | 0.01 | 1.17582 | 1.17704 | 1.17555 | ||
3604 | 2009.05.06 11:02 | t/p | 1802 | 0.01 | 1.17555 | 1.17704 | 1.17555 | 0.23 | 9745.90 |
3605 | 2009.05.06 12:00 | sell | 1803 | 0.01 | 1.17982 | 1.18104 | 1.17955 | ||
3606 | 2009.05.06 12:07 | s/l | 1803 | 0.01 | 1.18104 | 1.18104 | 1.17955 | -1.03 | 9744.87 |
3607 | 2009.05.06 13:20 | sell | 1804 | 0.01 | 1.18246 | 1.18368 | 1.18219 | ||
3608 | 2009.05.06 13:22 | t/p | 1804 | 0.01 | 1.18219 | 1.18368 | 1.18219 | 0.23 | 9745.10 |
3609 | 2009.05.06 15:00 | sell | 1805 | 0.01 | 1.17453 | 1.17575 | 1.17426 | ||
3610 | 2009.05.06 15:13 | close | 1805 | 0.01 | 1.17429 | 1.17575 | 1.17426 | 0.20 | 9745.30 |
3611 | 2009.05.06 16:00 | sell | 1806 | 0.01 | 1.17265 | 1.17387 | 1.17238 | ||
3612 | 2009.05.06 16:02 | t/p | 1806 | 0.01 | 1.17238 | 1.17387 | 1.17238 | 0.23 | 9745.53 |
3613 | 2009.05.06 17:00 | sell | 1807 | 0.01 | 1.17521 | 1.17643 | 1.17494 | ||
3614 | 2009.05.06 17:07 | s/l | 1807 | 0.01 | 1.17643 | 1.17643 | 1.17494 | -1.04 | 9744.49 |
3615 | 2009.05.06 18:00 | sell | 1808 | 0.01 | 1.17255 | 1.17377 | 1.17228 | ||
3616 | 2009.05.06 18:07 | s/l | 1808 | 0.01 | 1.17377 | 1.17377 | 1.17228 | -1.04 | 9743.45 |
3617 | 2009.05.06 19:00 | sell | 1809 | 0.01 | 1.17231 | 1.17353 | 1.17204 | ||
3618 | 2009.05.06 19:02 | t/p | 1809 | 0.01 | 1.17204 | 1.17353 | 1.17204 | 0.23 | 9743.68 |
3619 | 2009.05.06 20:00 | sell | 1810 | 0.01 | 1.17017 | 1.17139 | 1.16990 | ||
3620 | 2009.05.06 20:07 | s/l | 1810 | 0.01 | 1.17139 | 1.17139 | 1.16990 | -1.04 | 9742.64 |
3621 | 2009.05.06 21:00 | sell | 1811 | 0.01 | 1.16695 | 1.16817 | 1.16668 | ||
3622 | 2009.05.06 21:07 | t/p | 1811 | 0.01 | 1.16668 | 1.16817 | 1.16668 | 0.23 | 9742.87 |
3623 | 2009.05.06 22:00 | sell | 1812 | 0.01 | 1.16592 | 1.16714 | 1.16565 | ||
3624 | 2009.05.06 22:02 | t/p | 1812 | 0.01 | 1.16565 | 1.16714 | 1.16565 | 0.23 | 9743.10 |
3625 | 2009.05.06 23:00 | sell | 1813 | 0.01 | 1.16552 | 1.16674 | 1.16525 | ||
3626 | 2009.05.06 23:15 | close | 1813 | 0.01 | 1.16668 | 1.16674 | 1.16525 | -0.99 | 9742.11 |
3627 | 2009.05.07 00:00 | sell | 1814 | 0.01 | 1.16716 | 1.16838 | 1.16689 | ||
3628 | 2009.05.07 00:10 | close | 1814 | 0.01 | 1.16691 | 1.16838 | 1.16689 | 0.21 | 9742.32 |
3629 | 2009.05.07 01:00 | sell | 1815 | 0.01 | 1.16636 | 1.16758 | 1.16609 | ||
3630 | 2009.05.07 01:02 | t/p | 1815 | 0.01 | 1.16609 | 1.16758 | 1.16609 | 0.24 | 9742.56 |
3631 | 2009.05.07 02:00 | sell | 1816 | 0.01 | 1.16681 | 1.16803 | 1.16654 | ||
3632 | 2009.05.07 02:07 | t/p | 1816 | 0.01 | 1.16654 | 1.16803 | 1.16654 | 0.23 | 9742.79 |
3633 | 2009.05.07 03:00 | sell | 1817 | 0.01 | 1.16808 | 1.16930 | 1.16781 | ||
3634 | 2009.05.07 03:20 | t/p | 1817 | 0.01 | 1.16781 | 1.16930 | 1.16781 | 0.23 | 9743.02 |
3635 | 2009.05.07 04:00 | sell | 1818 | 0.01 | 1.16495 | 1.16617 | 1.16468 | ||
3636 | 2009.05.07 04:05 | close | 1818 | 0.01 | 1.16473 | 1.16617 | 1.16468 | 0.19 | 9743.21 |
3637 | 2009.05.07 05:00 | sell | 1819 | 0.01 | 1.16421 | 1.16543 | 1.16394 | ||
3638 | 2009.05.07 05:20 | s/l | 1819 | 0.01 | 1.16543 | 1.16543 | 1.16394 | -1.05 | 9742.16 |
3639 | 2009.05.07 06:00 | sell | 1820 | 0.01 | 1.16554 | 1.16676 | 1.16527 | ||
3640 | 2009.05.07 06:15 | t/p | 1820 | 0.01 | 1.16527 | 1.16676 | 1.16527 | 0.24 | 9742.40 |
3641 | 2009.05.07 07:00 | sell | 1821 | 0.01 | 1.16448 | 1.16570 | 1.16421 | ||
3642 | 2009.05.07 07:15 | s/l | 1821 | 0.01 | 1.16570 | 1.16570 | 1.16421 | -1.05 | 9741.35 |
3643 | 2009.05.07 08:00 | sell | 1822 | 0.01 | 1.16476 | 1.16598 | 1.16449 | ||
3644 | 2009.05.07 08:07 | t/p | 1822 | 0.01 | 1.16449 | 1.16598 | 1.16449 | 0.23 | 9741.58 |
3645 | 2009.05.07 09:00 | sell | 1823 | 0.01 | 1.16693 | 1.16815 | 1.16666 | ||
3646 | 2009.05.07 09:02 | s/l | 1823 | 0.01 | 1.16815 | 1.16815 | 1.16666 | -1.04 | 9740.54 |
3647 | 2009.05.07 10:00 | sell | 1824 | 0.01 | 1.16768 | 1.16890 | 1.16741 | ||
3648 | 2009.05.07 10:02 | t/p | 1824 | 0.01 | 1.16741 | 1.16890 | 1.16741 | 0.23 | 9740.77 |
3649 | 2009.05.07 11:00 | sell | 1825 | 0.01 | 1.16855 | 1.16977 | 1.16828 | ||
3650 | 2009.05.07 11:02 | s/l | 1825 | 0.01 | 1.16977 | 1.16977 | 1.16828 | -1.04 | 9739.73 |
3651 | 2009.05.07 12:00 | sell | 1826 | 0.01 | 1.16924 | 1.17046 | 1.16897 | ||
3652 | 2009.05.07 12:03 | t/p | 1826 | 0.01 | 1.16897 | 1.17046 | 1.16897 | 0.23 | 9739.96 |
3653 | 2009.05.07 13:00 | sell | 1827 | 0.01 | 1.16820 | 1.16942 | 1.16793 | ||
3654 | 2009.05.07 13:15 | t/p | 1827 | 0.01 | 1.16793 | 1.16942 | 1.16793 | 0.23 | 9740.19 |
3655 | 2009.05.07 14:00 | sell | 1828 | 0.01 | 1.16486 | 1.16608 | 1.16459 | ||
3656 | 2009.05.07 14:02 | t/p | 1828 | 0.01 | 1.16459 | 1.16608 | 1.16459 | 0.23 | 9740.42 |
3657 | 2009.05.07 15:00 | sell | 1829 | 0.01 | 1.16706 | 1.16828 | 1.16679 | ||
3658 | 2009.05.07 15:07 | s/l | 1829 | 0.01 | 1.16828 | 1.16828 | 1.16679 | -1.04 | 9739.38 |
3659 | 2009.05.07 16:00 | sell | 1830 | 0.01 | 1.16920 | 1.17042 | 1.16893 | ||
3660 | 2009.05.07 16:10 | t/p | 1830 | 0.01 | 1.16893 | 1.17042 | 1.16893 | 0.23 | 9739.61 |
3661 | 2009.05.07 17:00 | sell | 1831 | 0.01 | 1.16964 | 1.17086 | 1.16937 | ||
3662 | 2009.05.07 17:10 | s/l | 1831 | 0.01 | 1.17086 | 1.17086 | 1.16937 | -1.04 | 9738.57 |
3663 | 2009.05.07 18:00 | sell | 1832 | 0.01 | 1.17147 | 1.17269 | 1.17120 | ||
3664 | 2009.05.07 18:02 | t/p | 1832 | 0.01 | 1.17120 | 1.17269 | 1.17120 | 0.23 | 9738.80 |
3665 | 2009.05.07 19:00 | sell | 1833 | 0.01 | 1.17016 | 1.17138 | 1.16989 | ||
3666 | 2009.05.07 19:02 | t/p | 1833 | 0.01 | 1.16989 | 1.17138 | 1.16989 | 0.23 | 9739.03 |
3667 | 2009.05.07 23:00 | sell | 1834 | 0.01 | 1.16978 | 1.17100 | 1.16951 | ||
3668 | 2009.05.07 23:02 | t/p | 1834 | 0.01 | 1.16951 | 1.17100 | 1.16951 | 0.23 | 9739.26 |
3669 | 2009.05.08 00:00 | sell | 1835 | 0.01 | 1.16959 | 1.17081 | 1.16932 | ||
3670 | 2009.05.08 00:07 | close | 1835 | 0.01 | 1.16938 | 1.17081 | 1.16932 | 0.18 | 9739.44 |
3671 | 2009.05.08 01:00 | sell | 1836 | 0.01 | 1.17035 | 1.17157 | 1.17008 | ||
3672 | 2009.05.08 01:20 | t/p | 1836 | 0.01 | 1.17008 | 1.17157 | 1.17008 | 0.23 | 9739.67 |
3673 | 2009.05.08 02:00 | sell | 1837 | 0.01 | 1.17050 | 1.17172 | 1.17023 | ||
3674 | 2009.05.08 02:15 | s/l | 1837 | 0.01 | 1.17172 | 1.17172 | 1.17023 | -1.04 | 9738.63 |
3675 | 2009.05.08 03:00 | sell | 1838 | 0.01 | 1.17153 | 1.17275 | 1.17126 | ||
3676 | 2009.05.08 03:02 | t/p | 1838 | 0.01 | 1.17126 | 1.17275 | 1.17126 | 0.23 | 9738.86 |
3677 | 2009.05.08 04:00 | sell | 1839 | 0.01 | 1.17226 | 1.17348 | 1.17199 | ||
3678 | 2009.05.08 04:50 | t/p | 1839 | 0.01 | 1.17199 | 1.17348 | 1.17199 | 0.24 | 9739.10 |
3679 | 2009.05.08 06:00 | sell | 1840 | 0.01 | 1.17083 | 1.17205 | 1.17056 | ||
3680 | 2009.05.08 06:40 | t/p | 1840 | 0.01 | 1.17056 | 1.17205 | 1.17056 | 0.23 | 9739.33 |
3681 | 2009.05.08 07:00 | sell | 1841 | 0.01 | 1.16944 | 1.17066 | 1.16917 | ||
3682 | 2009.05.08 07:20 | t/p | 1841 | 0.01 | 1.16917 | 1.17066 | 1.16917 | 0.23 | 9739.56 |
3683 | 2009.05.08 08:00 | sell | 1842 | 0.01 | 1.16900 | 1.17022 | 1.16873 | ||
3684 | 2009.05.08 08:02 | close | 1842 | 0.01 | 1.17020 | 1.17022 | 1.16873 | -1.03 | 9738.53 |
3685 | 2009.05.08 09:00 | sell | 1843 | 0.01 | 1.16618 | 1.16740 | 1.16591 | ||
3686 | 2009.05.08 09:07 | t/p | 1843 | 0.01 | 1.16591 | 1.16740 | 1.16591 | 0.23 | 9738.76 |
3687 | 2009.05.08 10:00 | sell | 1844 | 0.01 | 1.16814 | 1.16936 | 1.16787 | ||
3688 | 2009.05.08 10:10 | t/p | 1844 | 0.01 | 1.16787 | 1.16936 | 1.16787 | 0.23 | 9738.99 |
3689 | 2009.05.08 11:00 | sell | 1845 | 0.01 | 1.16743 | 1.16865 | 1.16716 | ||
3690 | 2009.05.08 11:07 | close | 1845 | 0.01 | 1.16722 | 1.16865 | 1.16716 | 0.18 | 9739.17 |
3691 | 2009.05.08 12:00 | sell | 1846 | 0.01 | 1.16755 | 1.16877 | 1.16728 | ||
3692 | 2009.05.08 12:05 | t/p | 1846 | 0.01 | 1.16728 | 1.16877 | 1.16728 | 0.23 | 9739.40 |
3693 | 2009.05.08 13:00 | sell | 1847 | 0.01 | 1.16120 | 1.16242 | 1.16093 | ||
3694 | 2009.05.08 13:10 | t/p | 1847 | 0.01 | 1.16093 | 1.16242 | 1.16093 | 0.24 | 9739.64 |
3695 | 2009.05.08 14:00 | sell | 1848 | 0.01 | 1.16075 | 1.16197 | 1.16048 | ||
3696 | 2009.05.08 14:02 | t/p | 1848 | 0.01 | 1.16048 | 1.16197 | 1.16048 | 0.23 | 9739.87 |
3697 | 2009.05.08 15:00 | sell | 1849 | 0.01 | 1.15911 | 1.16033 | 1.15884 | ||
3698 | 2009.05.08 15:10 | t/p | 1849 | 0.01 | 1.15884 | 1.16033 | 1.15884 | 0.23 | 9740.10 |
3699 | 2009.05.08 16:00 | sell | 1850 | 0.01 | 1.15788 | 1.15910 | 1.15761 | ||
3700 | 2009.05.08 16:02 | t/p | 1850 | 0.01 | 1.15761 | 1.15910 | 1.15761 | 0.23 | 9740.33 |
3701 | 2009.05.08 17:00 | sell | 1851 | 0.01 | 1.16110 | 1.16232 | 1.16083 | ||
3702 | 2009.05.08 17:05 | t/p | 1851 | 0.01 | 1.16083 | 1.16232 | 1.16083 | 0.23 | 9740.56 |
3703 | 2009.05.08 18:00 | sell | 1852 | 0.01 | 1.15805 | 1.15927 | 1.15778 | ||
3704 | 2009.05.08 18:15 | t/p | 1852 | 0.01 | 1.15778 | 1.15927 | 1.15778 | 0.24 | 9740.80 |
3705 | 2009.05.08 19:00 | sell | 1853 | 0.01 | 1.15627 | 1.15749 | 1.15600 | ||
3706 | 2009.05.08 19:10 | t/p | 1853 | 0.01 | 1.15600 | 1.15749 | 1.15600 | 0.24 | 9741.04 |
3707 | 2009.05.08 20:00 | sell | 1854 | 0.01 | 1.15162 | 1.15284 | 1.15135 | ||
3708 | 2009.05.08 20:02 | t/p | 1854 | 0.01 | 1.15135 | 1.15284 | 1.15135 | 0.23 | 9741.27 |
3709 | 2009.05.08 21:00 | sell | 1855 | 0.01 | 1.15115 | 1.15237 | 1.15088 | ||
3710 | 2009.05.08 21:45 | t/p | 1855 | 0.01 | 1.15088 | 1.15237 | 1.15088 | 0.24 | 9741.51 |
3711 | 2009.05.08 22:00 | sell | 1856 | 0.01 | 1.14923 | 1.15045 | 1.14896 | ||
3712 | 2009.05.08 22:15 | s/l | 1856 | 0.01 | 1.15045 | 1.15045 | 1.14896 | -1.06 | 9740.45 |
3713 | 2009.05.11 00:00 | sell | 1857 | 0.01 | 1.14908 | 1.15030 | 1.14881 | ||
3714 | 2009.05.11 00:07 | close | 1857 | 0.01 | 1.14882 | 1.15030 | 1.14881 | 0.23 | 9740.68 |
3715 | 2009.05.11 01:00 | sell | 1858 | 0.01 | 1.15020 | 1.15142 | 1.14993 | ||
3716 | 2009.05.11 01:20 | close | 1858 | 0.01 | 1.15136 | 1.15142 | 1.14993 | -1.01 | 9739.67 |
3717 | 2009.05.11 02:00 | sell | 1859 | 0.01 | 1.14994 | 1.15116 | 1.14967 | ||
3718 | 2009.05.11 03:00 | sell | 1860 | 0.01 | 1.15036 | 1.15158 | 1.15009 | ||
3719 | 2009.05.11 03:07 | t/p | 1860 | 0.01 | 1.15009 | 1.15158 | 1.15009 | 0.24 | 9739.91 |
3720 | 2009.05.11 03:15 | s/l | 1859 | 0.01 | 1.15116 | 1.15116 | 1.14967 | -1.06 | 9738.85 |
3721 | 2009.05.11 04:00 | sell | 1861 | 0.01 | 1.15020 | 1.15142 | 1.14993 | ||
3722 | 2009.05.11 04:30 | t/p | 1861 | 0.01 | 1.14993 | 1.15142 | 1.14993 | 0.24 | 9739.09 |
3723 | 2009.05.11 05:00 | sell | 1862 | 0.01 | 1.14845 | 1.14967 | 1.14818 | ||
3724 | 2009.05.11 05:20 | close | 1862 | 0.01 | 1.14820 | 1.14967 | 1.14818 | 0.22 | 9739.31 |
3725 | 2009.05.11 06:00 | sell | 1863 | 0.01 | 1.14940 | 1.15062 | 1.14913 | ||
3726 | 2009.05.11 06:20 | t/p | 1863 | 0.01 | 1.14913 | 1.15062 | 1.14913 | 0.23 | 9739.54 |
3727 | 2009.05.11 07:00 | sell | 1864 | 0.01 | 1.14863 | 1.14985 | 1.14836 | ||
3728 | 2009.05.11 07:02 | t/p | 1864 | 0.01 | 1.14836 | 1.14985 | 1.14836 | 0.24 | 9739.78 |
3729 | 2009.05.11 08:00 | sell | 1865 | 0.01 | 1.14979 | 1.15101 | 1.14952 | ||
3730 | 2009.05.11 08:10 | t/p | 1865 | 0.01 | 1.14952 | 1.15101 | 1.14952 | 0.24 | 9740.02 |
3731 | 2009.05.11 09:00 | sell | 1866 | 0.01 | 1.14924 | 1.15046 | 1.14897 | ||
3732 | 2009.05.11 09:15 | s/l | 1866 | 0.01 | 1.15046 | 1.15046 | 1.14897 | -1.06 | 9738.96 |
3733 | 2009.05.11 10:00 | sell | 1867 | 0.01 | 1.14970 | 1.15092 | 1.14943 | ||
3734 | 2009.05.11 10:15 | t/p | 1867 | 0.01 | 1.14943 | 1.15092 | 1.14943 | 0.23 | 9739.19 |
3735 | 2009.05.11 11:00 | sell | 1868 | 0.01 | 1.15110 | 1.15232 | 1.15083 | ||
3736 | 2009.05.11 11:02 | t/p | 1868 | 0.01 | 1.15083 | 1.15232 | 1.15083 | 0.23 | 9739.42 |
3737 | 2009.05.11 12:00 | sell | 1869 | 0.01 | 1.15413 | 1.15535 | 1.15386 | ||
3738 | 2009.05.11 12:20 | t/p | 1869 | 0.01 | 1.15386 | 1.15535 | 1.15386 | 0.23 | 9739.65 |
3739 | 2009.05.11 13:00 | sell | 1870 | 0.01 | 1.15471 | 1.15593 | 1.15444 | ||
3740 | 2009.05.11 13:07 | t/p | 1870 | 0.01 | 1.15444 | 1.15593 | 1.15444 | 0.23 | 9739.88 |
3741 | 2009.05.11 14:00 | sell | 1871 | 0.01 | 1.15462 | 1.15584 | 1.15435 | ||
3742 | 2009.05.11 14:02 | t/p | 1871 | 0.01 | 1.15435 | 1.15584 | 1.15435 | 0.24 | 9740.12 |
3743 | 2009.05.11 15:00 | sell | 1872 | 0.01 | 1.15675 | 1.15797 | 1.15648 | ||
3744 | 2009.05.11 15:07 | t/p | 1872 | 0.01 | 1.15648 | 1.15797 | 1.15648 | 0.23 | 9740.35 |
3745 | 2009.05.11 16:00 | sell | 1873 | 0.01 | 1.15849 | 1.15971 | 1.15822 | ||
3746 | 2009.05.11 16:15 | t/p | 1873 | 0.01 | 1.15822 | 1.15971 | 1.15822 | 0.23 | 9740.58 |
3747 | 2009.05.11 17:00 | sell | 1874 | 0.01 | 1.15953 | 1.16075 | 1.15926 | ||
3748 | 2009.05.11 17:15 | t/p | 1874 | 0.01 | 1.15926 | 1.16075 | 1.15926 | 0.23 | 9740.81 |
3749 | 2009.05.11 18:00 | sell | 1875 | 0.01 | 1.15901 | 1.16023 | 1.15874 | ||
3750 | 2009.05.11 18:02 | t/p | 1875 | 0.01 | 1.15874 | 1.16023 | 1.15874 | 0.23 | 9741.04 |
3751 | 2009.05.11 19:00 | sell | 1876 | 0.01 | 1.16066 | 1.16188 | 1.16039 | ||
3752 | 2009.05.11 19:20 | t/p | 1876 | 0.01 | 1.16039 | 1.16188 | 1.16039 | 0.23 | 9741.27 |
3753 | 2009.05.11 20:00 | sell | 1877 | 0.01 | 1.16108 | 1.16230 | 1.16081 | ||
3754 | 2009.05.11 20:20 | t/p | 1877 | 0.01 | 1.16081 | 1.16230 | 1.16081 | 0.23 | 9741.50 |
3755 | 2009.05.11 21:00 | sell | 1878 | 0.01 | 1.16095 | 1.16217 | 1.16068 | ||
3756 | 2009.05.11 21:10 | s/l | 1878 | 0.01 | 1.16217 | 1.16217 | 1.16068 | -1.05 | 9740.45 |
3757 | 2009.05.11 23:00 | buy | 1879 | 0.01 | 1.16688 | 1.16566 | 1.16715 | ||
3758 | 2009.05.11 23:02 | t/p | 1879 | 0.01 | 1.16715 | 1.16566 | 1.16715 | 0.24 | 9740.69 |
3759 | 2009.05.12 00:00 | buy | 1880 | 0.01 | 1.16699 | 1.16577 | 1.16726 | ||
3760 | 2009.05.12 00:45 | s/l | 1880 | 0.01 | 1.16577 | 1.16577 | 1.16726 | -1.05 | 9739.64 |
3761 | 2009.05.12 01:00 | buy | 1881 | 0.01 | 1.16457 | 1.16335 | 1.16484 | ||
3762 | 2009.05.12 01:40 | t/p | 1881 | 0.01 | 1.16484 | 1.16335 | 1.16484 | 0.23 | 9739.87 |
3763 | 2009.05.12 02:00 | buy | 1882 | 0.01 | 1.16523 | 1.16401 | 1.16550 | ||
3764 | 2009.05.12 02:03 | t/p | 1882 | 0.01 | 1.16550 | 1.16401 | 1.16550 | 0.23 | 9740.10 |
3765 | 2009.05.12 03:00 | buy | 1883 | 0.01 | 1.16538 | 1.16416 | 1.16565 | ||
3766 | 2009.05.12 03:10 | t/p | 1883 | 0.01 | 1.16565 | 1.16416 | 1.16565 | 0.23 | 9740.33 |
3767 | 2009.05.12 04:00 | buy | 1884 | 0.01 | 1.16652 | 1.16530 | 1.16679 | ||
3768 | 2009.05.12 04:15 | s/l | 1884 | 0.01 | 1.16530 | 1.16530 | 1.16679 | -1.05 | 9739.28 |
3769 | 2009.05.12 05:00 | buy | 1885 | 0.01 | 1.16443 | 1.16321 | 1.16470 | ||
3770 | 2009.05.12 05:07 | t/p | 1885 | 0.01 | 1.16470 | 1.16321 | 1.16470 | 0.23 | 9739.51 |
3771 | 2009.05.12 07:00 | buy | 1886 | 0.01 | 1.16477 | 1.16355 | 1.16504 | ||
3772 | 2009.05.12 07:37 | close | 1886 | 0.01 | 1.16361 | 1.16355 | 1.16504 | -1.00 | 9738.51 |
3773 | 2009.05.12 08:00 | buy | 1887 | 0.01 | 1.16423 | 1.16301 | 1.16450 | ||
3774 | 2009.05.12 08:15 | t/p | 1887 | 0.01 | 1.16450 | 1.16301 | 1.16450 | 0.23 | 9738.74 |
3775 | 2009.05.12 09:00 | buy | 1888 | 0.01 | 1.16483 | 1.16361 | 1.16510 | ||
3776 | 2009.05.12 09:03 | s/l | 1888 | 0.01 | 1.16361 | 1.16361 | 1.16510 | -1.04 | 9737.70 |
3777 | 2009.05.12 12:00 | sell | 1889 | 0.01 | 1.15889 | 1.16011 | 1.15862 | ||
3778 | 2009.05.12 12:02 | t/p | 1889 | 0.01 | 1.15862 | 1.16011 | 1.15862 | 0.24 | 9737.94 |
3779 | 2009.05.12 15:00 | sell | 1890 | 0.01 | 1.15731 | 1.15853 | 1.15704 | ||
3780 | 2009.05.12 15:07 | close | 1890 | 0.01 | 1.15707 | 1.15853 | 1.15704 | 0.21 | 9738.15 |
3781 | 2009.05.12 19:00 | buy | 1891 | 0.01 | 1.16674 | 1.16552 | 1.16701 | ||
3782 | 2009.05.12 19:02 | t/p | 1891 | 0.01 | 1.16701 | 1.16552 | 1.16701 | 0.23 | 9738.38 |
3783 | 2009.05.12 20:00 | buy | 1892 | 0.01 | 1.16545 | 1.16423 | 1.16572 | ||
3784 | 2009.05.12 20:02 | t/p | 1892 | 0.01 | 1.16572 | 1.16423 | 1.16572 | 0.23 | 9738.61 |
3785 | 2009.05.13 01:00 | sell | 1893 | 0.01 | 1.16050 | 1.16172 | 1.16023 | ||
3786 | 2009.05.13 01:10 | t/p | 1893 | 0.01 | 1.16023 | 1.16172 | 1.16023 | 0.23 | 9738.84 |
3787 | 2009.05.13 02:00 | sell | 1894 | 0.01 | 1.15839 | 1.15961 | 1.15812 | ||
3788 | 2009.05.13 02:10 | close | 1894 | 0.01 | 1.15815 | 1.15961 | 1.15812 | 0.21 | 9739.05 |
3789 | 2009.05.13 03:00 | sell | 1895 | 0.01 | 1.15828 | 1.15950 | 1.15801 | ||
3790 | 2009.05.13 03:07 | t/p | 1895 | 0.01 | 1.15801 | 1.15950 | 1.15801 | 0.23 | 9739.28 |
3791 | 2009.05.13 04:00 | sell | 1896 | 0.01 | 1.15808 | 1.15930 | 1.15781 | ||
3792 | 2009.05.13 04:15 | t/p | 1896 | 0.01 | 1.15781 | 1.15930 | 1.15781 | 0.23 | 9739.51 |
3793 | 2009.05.13 05:00 | sell | 1897 | 0.01 | 1.15728 | 1.15850 | 1.15701 | ||
3794 | 2009.05.13 05:07 | close | 1897 | 0.01 | 1.15704 | 1.15850 | 1.15701 | 0.21 | 9739.72 |
3795 | 2009.05.13 06:00 | sell | 1898 | 0.01 | 1.15740 | 1.15862 | 1.15713 | ||
3796 | 2009.05.13 06:07 | t/p | 1898 | 0.01 | 1.15713 | 1.15862 | 1.15713 | 0.23 | 9739.95 |
3797 | 2009.05.13 07:00 | sell | 1899 | 0.01 | 1.15849 | 1.15971 | 1.15822 | ||
3798 | 2009.05.13 07:10 | t/p | 1899 | 0.01 | 1.15822 | 1.15971 | 1.15822 | 0.23 | 9740.18 |
3799 | 2009.05.13 08:00 | sell | 1900 | 0.01 | 1.15606 | 1.15728 | 1.15579 | ||
3800 | 2009.05.13 08:15 | s/l | 1900 | 0.01 | 1.15728 | 1.15728 | 1.15579 | -1.05 | 9739.13 |
3801 | 2009.05.13 09:00 | sell | 1901 | 0.01 | 1.15684 | 1.15806 | 1.15657 | ||
3802 | 2009.05.13 09:07 | close | 1901 | 0.01 | 1.15658 | 1.15806 | 1.15657 | 0.22 | 9739.35 |
3803 | 2009.05.13 10:00 | sell | 1902 | 0.01 | 1.15708 | 1.15830 | 1.15681 | ||
3804 | 2009.05.13 10:02 | t/p | 1902 | 0.01 | 1.15681 | 1.15830 | 1.15681 | 0.24 | 9739.59 |
3805 | 2009.05.13 11:00 | sell | 1903 | 0.01 | 1.15749 | 1.15871 | 1.15722 | ||
3806 | 2009.05.13 11:15 | t/p | 1903 | 0.01 | 1.15722 | 1.15871 | 1.15722 | 0.24 | 9739.83 |
3807 | 2009.05.13 15:00 | buy | 1904 | 0.01 | 1.16121 | 1.15999 | 1.16148 | ||
3808 | 2009.05.13 15:05 | close | 1904 | 0.01 | 1.16147 | 1.15999 | 1.16148 | 0.22 | 9740.05 |
3809 | 2009.05.13 16:00 | buy | 1905 | 0.01 | 1.16616 | 1.16494 | 1.16643 | ||
3810 | 2009.05.13 16:02 | t/p | 1905 | 0.01 | 1.16643 | 1.16494 | 1.16643 | 0.24 | 9740.29 |
3811 | 2009.05.13 17:00 | buy | 1906 | 0.01 | 1.16678 | 1.16556 | 1.16705 | ||
3812 | 2009.05.13 17:02 | t/p | 1906 | 0.01 | 1.16705 | 1.16556 | 1.16705 | 0.23 | 9740.52 |
3813 | 2009.05.13 18:00 | buy | 1907 | 0.01 | 1.16862 | 1.16740 | 1.16889 | ||
3814 | 2009.05.13 18:10 | s/l | 1907 | 0.01 | 1.16740 | 1.16740 | 1.16889 | -1.04 | 9739.48 |
3815 | 2009.05.13 19:00 | buy | 1908 | 0.01 | 1.16781 | 1.16659 | 1.16808 | ||
3816 | 2009.05.13 19:02 | t/p | 1908 | 0.01 | 1.16808 | 1.16659 | 1.16808 | 0.24 | 9739.72 |
3817 | 2009.05.13 20:00 | buy | 1909 | 0.01 | 1.17229 | 1.17107 | 1.17256 | ||
3818 | 2009.05.13 20:10 | t/p | 1909 | 0.01 | 1.17256 | 1.17107 | 1.17256 | 0.23 | 9739.95 |
3819 | 2009.05.13 21:00 | buy | 1910 | 0.01 | 1.17443 | 1.17321 | 1.17470 | ||
3820 | 2009.05.13 21:05 | t/p | 1910 | 0.01 | 1.17470 | 1.17321 | 1.17470 | 0.22 | 9740.17 |
3821 | 2009.05.13 22:00 | buy | 1911 | 0.01 | 1.17568 | 1.17446 | 1.17595 | ||
3822 | 2009.05.13 22:02 | t/p | 1911 | 0.01 | 1.17595 | 1.17446 | 1.17595 | 0.23 | 9740.40 |
3823 | 2009.05.13 23:00 | buy | 1912 | 0.01 | 1.17411 | 1.17289 | 1.17438 | ||
3824 | 2009.05.13 23:02 | t/p | 1912 | 0.01 | 1.17438 | 1.17289 | 1.17438 | 0.23 | 9740.63 |
3825 | 2009.05.14 00:00 | buy | 1913 | 0.01 | 1.17389 | 1.17267 | 1.17416 | ||
3826 | 2009.05.14 00:10 | t/p | 1913 | 0.01 | 1.17416 | 1.17267 | 1.17416 | 0.23 | 9740.86 |
3827 | 2009.05.14 01:00 | buy | 1914 | 0.01 | 1.17486 | 1.17364 | 1.17513 | ||
3828 | 2009.05.14 01:20 | s/l | 1914 | 0.01 | 1.17364 | 1.17364 | 1.17513 | -1.04 | 9739.82 |
3829 | 2009.05.14 02:00 | buy | 1915 | 0.01 | 1.17469 | 1.17347 | 1.17496 | ||
3830 | 2009.05.14 02:02 | t/p | 1915 | 0.01 | 1.17496 | 1.17347 | 1.17496 | 0.23 | 9740.05 |
3831 | 2009.05.14 03:00 | buy | 1916 | 0.01 | 1.17251 | 1.17129 | 1.17278 | ||
3832 | 2009.05.14 03:20 | s/l | 1916 | 0.01 | 1.17129 | 1.17129 | 1.17278 | -1.05 | 9739.00 |
3833 | 2009.05.14 04:00 | buy | 1917 | 0.01 | 1.17357 | 1.17235 | 1.17384 | ||
3834 | 2009.05.14 04:20 | s/l | 1917 | 0.01 | 1.17235 | 1.17235 | 1.17384 | -1.04 | 9737.96 |
3835 | 2009.05.14 05:00 | buy | 1918 | 0.01 | 1.17449 | 1.17327 | 1.17476 | ||
3836 | 2009.05.14 05:10 | t/p | 1918 | 0.01 | 1.17476 | 1.17327 | 1.17476 | 0.23 | 9738.19 |
3837 | 2009.05.14 06:00 | buy | 1919 | 0.01 | 1.17562 | 1.17440 | 1.17589 | ||
3838 | 2009.05.14 06:02 | t/p | 1919 | 0.01 | 1.17589 | 1.17440 | 1.17589 | 0.23 | 9738.42 |
3839 | 2009.05.14 07:00 | buy | 1920 | 0.01 | 1.17451 | 1.17329 | 1.17478 | ||
3840 | 2009.05.14 07:10 | s/l | 1920 | 0.01 | 1.17329 | 1.17329 | 1.17478 | -1.04 | 9737.38 |
3841 | 2009.05.14 08:00 | buy | 1921 | 0.01 | 1.17364 | 1.17242 | 1.17391 | ||
3842 | 2009.05.14 08:02 | t/p | 1921 | 0.01 | 1.17391 | 1.17242 | 1.17391 | 0.23 | 9737.61 |
3843 | 2009.05.14 09:00 | buy | 1922 | 0.01 | 1.17413 | 1.17291 | 1.17440 | ||
3844 | 2009.05.14 09:07 | s/l | 1922 | 0.01 | 1.17291 | 1.17291 | 1.17440 | -1.04 | 9736.57 |
3845 | 2009.05.14 10:00 | buy | 1923 | 0.01 | 1.17193 | 1.17071 | 1.17220 | ||
3846 | 2009.05.14 10:07 | close | 1923 | 0.01 | 1.17077 | 1.17071 | 1.17220 | -0.99 | 9735.58 |
3847 | 2009.05.14 11:00 | buy | 1924 | 0.01 | 1.17298 | 1.17176 | 1.17325 | ||
3848 | 2009.05.14 11:02 | t/p | 1924 | 0.01 | 1.17325 | 1.17176 | 1.17325 | 0.23 | 9735.81 |
3849 | 2009.05.14 12:00 | buy | 1925 | 0.01 | 1.17319 | 1.17197 | 1.17346 | ||
3850 | 2009.05.14 12:10 | t/p | 1925 | 0.01 | 1.17346 | 1.17197 | 1.17346 | 0.23 | 9736.04 |
3851 | 2009.05.14 13:00 | buy | 1926 | 0.01 | 1.17641 | 1.17519 | 1.17668 | ||
3852 | 2009.05.14 13:02 | t/p | 1926 | 0.01 | 1.17668 | 1.17519 | 1.17668 | 0.23 | 9736.27 |
3853 | 2009.05.14 14:00 | buy | 1927 | 0.01 | 1.17525 | 1.17403 | 1.17552 | ||
3854 | 2009.05.14 14:07 | close | 1927 | 0.01 | 1.17407 | 1.17403 | 1.17552 | -1.01 | 9735.26 |
3855 | 2009.05.14 15:00 | buy | 1928 | 0.01 | 1.17516 | 1.17394 | 1.17543 | ||
3856 | 2009.05.14 15:07 | close | 1928 | 0.01 | 1.17537 | 1.17394 | 1.17543 | 0.18 | 9735.44 |
3857 | 2009.05.14 16:00 | buy | 1929 | 0.01 | 1.17424 | 1.17302 | 1.17451 | ||
3858 | 2009.05.14 16:02 | s/l | 1929 | 0.01 | 1.17302 | 1.17302 | 1.17451 | -1.04 | 9734.40 |
3859 | 2009.05.14 17:00 | buy | 1930 | 0.01 | 1.17688 | 1.17566 | 1.17715 | ||
3860 | 2009.05.14 17:03 | s/l | 1930 | 0.01 | 1.17566 | 1.17566 | 1.17715 | -1.04 | 9733.36 |
3861 | 2009.05.14 18:00 | buy | 1931 | 0.01 | 1.17265 | 1.17143 | 1.17292 | ||
3862 | 2009.05.14 18:20 | s/l | 1931 | 0.01 | 1.17143 | 1.17143 | 1.17292 | -1.05 | 9732.31 |
3863 | 2009.05.14 19:00 | buy | 1932 | 0.01 | 1.17257 | 1.17135 | 1.17284 | ||
3864 | 2009.05.14 19:15 | t/p | 1932 | 0.01 | 1.17284 | 1.17135 | 1.17284 | 0.23 | 9732.54 |
3865 | 2009.05.14 20:00 | buy | 1933 | 0.01 | 1.17297 | 1.17175 | 1.17324 | ||
3866 | 2009.05.14 20:02 | t/p | 1933 | 0.01 | 1.17324 | 1.17175 | 1.17324 | 0.23 | 9732.77 |
3867 | 2009.05.14 21:00 | buy | 1934 | 0.01 | 1.16980 | 1.16858 | 1.17007 | ||
3868 | 2009.05.14 21:02 | t/p | 1934 | 0.01 | 1.17007 | 1.16858 | 1.17007 | 0.23 | 9733.00 |
3869 | 2009.05.14 22:00 | buy | 1935 | 0.01 | 1.17078 | 1.16956 | 1.17105 | ||
3870 | 2009.05.14 22:15 | close | 1935 | 0.01 | 1.16962 | 1.16956 | 1.17105 | -0.99 | 9732.01 |
3871 | 2009.05.14 23:00 | buy | 1936 | 0.01 | 1.16927 | 1.16805 | 1.16954 | ||
3872 | 2009.05.14 23:10 | t/p | 1936 | 0.01 | 1.16954 | 1.16805 | 1.16954 | 0.23 | 9732.24 |
3873 | 2009.05.15 00:00 | buy | 1937 | 0.01 | 1.17091 | 1.16969 | 1.17118 | ||
3874 | 2009.05.15 00:50 | s/l | 1937 | 0.01 | 1.16969 | 1.16969 | 1.17118 | -1.05 | 9731.19 |
3875 | 2009.05.15 01:00 | buy | 1938 | 0.01 | 1.17034 | 1.16912 | 1.17061 | ||
3876 | 2009.05.15 01:13 | close | 1938 | 0.01 | 1.17055 | 1.16912 | 1.17061 | 0.18 | 9731.37 |
3877 | 2009.05.15 02:00 | buy | 1939 | 0.01 | 1.17091 | 1.16969 | 1.17118 | ||
3878 | 2009.05.15 02:07 | close | 1939 | 0.01 | 1.17115 | 1.16969 | 1.17118 | 0.20 | 9731.57 |
3879 | 2009.05.15 03:00 | buy | 1940 | 0.01 | 1.17052 | 1.16930 | 1.17079 | ||
3880 | 2009.05.15 03:10 | t/p | 1940 | 0.01 | 1.17079 | 1.16930 | 1.17079 | 0.23 | 9731.80 |
3881 | 2009.05.15 04:00 | buy | 1941 | 0.01 | 1.17115 | 1.16993 | 1.17142 | ||
3882 | 2009.05.15 05:00 | buy | 1942 | 0.01 | 1.17119 | 1.16997 | 1.17146 | ||
3883 | 2009.05.15 05:02 | t/p | 1941 | 0.01 | 1.17142 | 1.16993 | 1.17142 | 0.23 | 9732.03 |
3884 | 2009.05.15 05:02 | close | 1942 | 0.01 | 1.17144 | 1.16997 | 1.17146 | 0.21 | 9732.24 |
3885 | 2009.05.15 06:00 | buy | 1943 | 0.01 | 1.17116 | 1.16994 | 1.17143 | ||
3886 | 2009.05.15 06:20 | t/p | 1943 | 0.01 | 1.17143 | 1.16994 | 1.17143 | 0.23 | 9732.47 |
3887 | 2009.05.15 07:00 | buy | 1944 | 0.01 | 1.17080 | 1.16958 | 1.17107 | ||
3888 | 2009.05.15 07:40 | t/p | 1944 | 0.01 | 1.17107 | 1.16958 | 1.17107 | 0.23 | 9732.70 |
3889 | 2009.05.15 08:00 | buy | 1945 | 0.01 | 1.17124 | 1.17002 | 1.17151 | ||
3890 | 2009.05.15 08:03 | t/p | 1945 | 0.01 | 1.17151 | 1.17002 | 1.17151 | 0.23 | 9732.93 |
3891 | 2009.05.15 09:00 | buy | 1946 | 0.01 | 1.17345 | 1.17223 | 1.17372 | ||
3892 | 2009.05.15 09:02 | t/p | 1946 | 0.01 | 1.17372 | 1.17223 | 1.17372 | 0.23 | 9733.16 |
3893 | 2009.05.15 10:00 | buy | 1947 | 0.01 | 1.17210 | 1.17088 | 1.17237 | ||
3894 | 2009.05.15 10:02 | t/p | 1947 | 0.01 | 1.17237 | 1.17088 | 1.17237 | 0.23 | 9733.39 |
3895 | 2009.05.15 11:00 | buy | 1948 | 0.01 | 1.17281 | 1.17159 | 1.17308 | ||
3896 | 2009.05.15 11:02 | t/p | 1948 | 0.01 | 1.17308 | 1.17159 | 1.17308 | 0.23 | 9733.62 |
3897 | 2009.05.15 12:00 | buy | 1949 | 0.01 | 1.17356 | 1.17234 | 1.17383 | ||
3898 | 2009.05.15 12:10 | t/p | 1949 | 0.01 | 1.17383 | 1.17234 | 1.17383 | 0.23 | 9733.85 |
3899 | 2009.05.15 13:00 | buy | 1950 | 0.01 | 1.17473 | 1.17351 | 1.17500 | ||
3900 | 2009.05.15 13:02 | t/p | 1950 | 0.01 | 1.17500 | 1.17351 | 1.17500 | 0.23 | 9734.08 |
3901 | 2009.05.15 14:00 | buy | 1951 | 0.01 | 1.17630 | 1.17508 | 1.17657 | ||
3902 | 2009.05.15 14:02 | s/l | 1951 | 0.01 | 1.17508 | 1.17508 | 1.17657 | -1.04 | 9733.04 |
3903 | 2009.05.15 15:00 | buy | 1952 | 0.01 | 1.17394 | 1.17272 | 1.17421 | ||
3904 | 2009.05.15 15:02 | t/p | 1952 | 0.01 | 1.17421 | 1.17272 | 1.17421 | 0.23 | 9733.27 |
3905 | 2009.05.15 19:00 | buy | 1953 | 0.01 | 1.17711 | 1.17589 | 1.17738 | ||
3906 | 2009.05.15 19:20 | s/l | 1953 | 0.01 | 1.17589 | 1.17589 | 1.17738 | -1.04 | 9732.23 |
3907 | 2009.05.15 20:00 | buy | 1954 | 0.01 | 1.17833 | 1.17711 | 1.17860 | ||
3908 | 2009.05.15 20:10 | t/p | 1954 | 0.01 | 1.17860 | 1.17711 | 1.17860 | 0.23 | 9732.46 |
3909 | 2009.05.15 21:00 | buy | 1955 | 0.01 | 1.17953 | 1.17831 | 1.17980 | ||
3910 | 2009.05.15 21:02 | t/p | 1955 | 0.01 | 1.17980 | 1.17831 | 1.17980 | 0.22 | 9732.68 |
3911 | 2009.05.15 22:00 | buy | 1956 | 0.01 | 1.17919 | 1.17797 | 1.17946 | ||
3912 | 2009.05.15 22:15 | t/p | 1956 | 0.01 | 1.17946 | 1.17797 | 1.17946 | 0.23 | 9732.91 |
3913 | 2009.05.18 00:00 | buy | 1957 | 0.01 | 1.17860 | 1.17738 | 1.17887 | ||
3914 | 2009.05.18 00:20 | t/p | 1957 | 0.01 | 1.17887 | 1.17738 | 1.17887 | 0.23 | 9733.14 |
3915 | 2009.05.18 01:00 | buy | 1958 | 0.01 | 1.17866 | 1.17744 | 1.17893 | ||
3916 | 2009.05.18 01:02 | s/l | 1958 | 0.01 | 1.17744 | 1.17744 | 1.17893 | -1.03 | 9732.11 |
3917 | 2009.05.18 02:00 | buy | 1959 | 0.01 | 1.17929 | 1.17807 | 1.17956 | ||
3918 | 2009.05.18 02:13 | t/p | 1959 | 0.01 | 1.17956 | 1.17807 | 1.17956 | 0.23 | 9732.34 |
3919 | 2009.05.18 03:00 | buy | 1960 | 0.01 | 1.17976 | 1.17854 | 1.18003 | ||
3920 | 2009.05.18 03:02 | t/p | 1960 | 0.01 | 1.18003 | 1.17854 | 1.18003 | 0.23 | 9732.57 |
3921 | 2009.05.18 04:00 | buy | 1961 | 0.01 | 1.17947 | 1.17825 | 1.17974 | ||
3922 | 2009.05.18 04:15 | t/p | 1961 | 0.01 | 1.17974 | 1.17825 | 1.17974 | 0.23 | 9732.80 |
3923 | 2009.05.18 05:00 | buy | 1962 | 0.01 | 1.17909 | 1.17787 | 1.17936 | ||
3924 | 2009.05.18 05:03 | t/p | 1962 | 0.01 | 1.17936 | 1.17787 | 1.17936 | 0.23 | 9733.03 |
3925 | 2009.05.18 06:00 | buy | 1963 | 0.01 | 1.17947 | 1.17825 | 1.17974 | ||
3926 | 2009.05.18 06:50 | s/l | 1963 | 0.01 | 1.17825 | 1.17825 | 1.17974 | -1.03 | 9732.00 |
3927 | 2009.05.18 07:00 | buy | 1964 | 0.01 | 1.17865 | 1.17743 | 1.17892 | ||
3928 | 2009.05.18 07:15 | s/l | 1964 | 0.01 | 1.17743 | 1.17743 | 1.17892 | -1.04 | 9730.96 |
3929 | 2009.05.18 08:00 | buy | 1965 | 0.01 | 1.17670 | 1.17548 | 1.17697 | ||
3930 | 2009.05.18 08:02 | t/p | 1965 | 0.01 | 1.17697 | 1.17548 | 1.17697 | 0.23 | 9731.19 |
3931 | 2009.05.18 09:00 | buy | 1966 | 0.01 | 1.17585 | 1.17463 | 1.17612 | ||
3932 | 2009.05.18 09:02 | t/p | 1966 | 0.01 | 1.17612 | 1.17463 | 1.17612 | 0.23 | 9731.42 |
3933 | 2009.05.18 10:00 | buy | 1967 | 0.01 | 1.17372 | 1.17250 | 1.17399 | ||
3934 | 2009.05.18 10:15 | t/p | 1967 | 0.01 | 1.17399 | 1.17250 | 1.17399 | 0.23 | 9731.65 |
3935 | 2009.05.18 11:00 | buy | 1968 | 0.01 | 1.17253 | 1.17131 | 1.17280 | ||
3936 | 2009.05.18 11:20 | close | 1968 | 0.01 | 1.17135 | 1.17131 | 1.17280 | -1.01 | 9730.64 |
3937 | 2009.05.18 15:00 | sell | 1969 | 0.01 | 1.16941 | 1.17063 | 1.16914 | ||
3938 | 2009.05.18 15:03 | t/p | 1969 | 0.01 | 1.16914 | 1.17063 | 1.16914 | 0.23 | 9730.87 |
3939 | 2009.05.18 16:00 | sell | 1970 | 0.01 | 1.16722 | 1.16844 | 1.16695 | ||
3940 | 2009.05.18 16:02 | t/p | 1970 | 0.01 | 1.16695 | 1.16844 | 1.16695 | 0.23 | 9731.10 |
3941 | 2009.05.18 17:00 | sell | 1971 | 0.01 | 1.16528 | 1.16650 | 1.16501 | ||
3942 | 2009.05.18 17:05 | t/p | 1971 | 0.01 | 1.16501 | 1.16650 | 1.16501 | 0.24 | 9731.34 |
3943 | 2009.05.18 18:00 | sell | 1972 | 0.01 | 1.16543 | 1.16665 | 1.16516 | ||
3944 | 2009.05.18 18:10 | t/p | 1972 | 0.01 | 1.16516 | 1.16665 | 1.16516 | 0.23 | 9731.57 |
3945 | 2009.05.18 19:00 | sell | 1973 | 0.01 | 1.16158 | 1.16280 | 1.16131 | ||
3946 | 2009.05.18 19:10 | s/l | 1973 | 0.01 | 1.16280 | 1.16280 | 1.16131 | -1.05 | 9730.52 |
3947 | 2009.05.18 20:00 | sell | 1974 | 0.01 | 1.16604 | 1.16726 | 1.16577 | ||
3948 | 2009.05.18 20:15 | t/p | 1974 | 0.01 | 1.16577 | 1.16726 | 1.16577 | 0.23 | 9730.75 |
3949 | 2009.05.18 21:00 | sell | 1975 | 0.01 | 1.16328 | 1.16450 | 1.16301 | ||
3950 | 2009.05.18 21:10 | s/l | 1975 | 0.01 | 1.16450 | 1.16450 | 1.16301 | -1.04 | 9729.71 |
3951 | 2009.05.18 22:00 | sell | 1976 | 0.01 | 1.16222 | 1.16344 | 1.16195 | ||
3952 | 2009.05.18 22:33 | t/p | 1976 | 0.01 | 1.16195 | 1.16344 | 1.16195 | 0.24 | 9729.95 |
3953 | 2009.05.18 23:00 | sell | 1977 | 0.01 | 1.16334 | 1.16456 | 1.16307 | ||
3954 | 2009.05.18 23:15 | t/p | 1977 | 0.01 | 1.16307 | 1.16456 | 1.16307 | 0.23 | 9730.18 |
3955 | 2009.05.19 00:00 | sell | 1978 | 0.01 | 1.16328 | 1.16450 | 1.16301 | ||
3956 | 2009.05.19 00:10 | close | 1978 | 0.01 | 1.16303 | 1.16450 | 1.16301 | 0.21 | 9730.39 |
3957 | 2009.05.19 01:00 | sell | 1979 | 0.01 | 1.16210 | 1.16332 | 1.16183 | ||
3958 | 2009.05.19 01:07 | t/p | 1979 | 0.01 | 1.16183 | 1.16332 | 1.16183 | 0.23 | 9730.62 |
3959 | 2009.05.19 02:00 | sell | 1980 | 0.01 | 1.16348 | 1.16470 | 1.16321 | ||
3960 | 2009.05.19 02:20 | s/l | 1980 | 0.01 | 1.16470 | 1.16470 | 1.16321 | -1.05 | 9729.57 |
3961 | 2009.05.19 03:00 | sell | 1981 | 0.01 | 1.16567 | 1.16689 | 1.16540 | ||
3962 | 2009.05.19 03:15 | t/p | 1981 | 0.01 | 1.16540 | 1.16689 | 1.16540 | 0.23 | 9729.80 |
3963 | 2009.05.19 04:00 | sell | 1982 | 0.01 | 1.16428 | 1.16550 | 1.16401 | ||
3964 | 2009.05.19 04:20 | t/p | 1982 | 0.01 | 1.16401 | 1.16550 | 1.16401 | 0.24 | 9730.04 |
3965 | 2009.05.19 05:00 | sell | 1983 | 0.01 | 1.16298 | 1.16420 | 1.16271 | ||
3966 | 2009.05.19 05:07 | close | 1983 | 0.01 | 1.16276 | 1.16420 | 1.16271 | 0.19 | 9730.23 |
3967 | 2009.05.19 06:00 | sell | 1984 | 0.01 | 1.16312 | 1.16434 | 1.16285 | ||
3968 | 2009.05.19 06:03 | t/p | 1984 | 0.01 | 1.16285 | 1.16434 | 1.16285 | 0.24 | 9730.47 |
3969 | 2009.05.19 07:00 | sell | 1985 | 0.01 | 1.16342 | 1.16464 | 1.16315 | ||
3970 | 2009.05.19 07:15 | t/p | 1985 | 0.01 | 1.16315 | 1.16464 | 1.16315 | 0.24 | 9730.71 |
3971 | 2009.05.19 08:00 | sell | 1986 | 0.01 | 1.16282 | 1.16404 | 1.16255 | ||
3972 | 2009.05.19 08:20 | t/p | 1986 | 0.01 | 1.16255 | 1.16404 | 1.16255 | 0.23 | 9730.94 |
3973 | 2009.05.19 09:00 | sell | 1987 | 0.01 | 1.15943 | 1.16065 | 1.15916 | ||
3974 | 2009.05.19 09:10 | t/p | 1987 | 0.01 | 1.15916 | 1.16065 | 1.15916 | 0.23 | 9731.17 |
3975 | 2009.05.19 10:00 | sell | 1988 | 0.01 | 1.15683 | 1.15805 | 1.15656 | ||
3976 | 2009.05.19 10:20 | t/p | 1988 | 0.01 | 1.15656 | 1.15805 | 1.15656 | 0.23 | 9731.40 |
3977 | 2009.05.19 11:00 | sell | 1989 | 0.01 | 1.15584 | 1.15706 | 1.15557 | ||
3978 | 2009.05.19 11:02 | t/p | 1989 | 0.01 | 1.15557 | 1.15706 | 1.15557 | 0.23 | 9731.63 |
3979 | 2009.05.19 12:00 | sell | 1990 | 0.01 | 1.15677 | 1.15799 | 1.15650 | ||
3980 | 2009.05.19 12:15 | t/p | 1990 | 0.01 | 1.15650 | 1.15799 | 1.15650 | 0.24 | 9731.87 |
3981 | 2009.05.19 13:00 | sell | 1991 | 0.01 | 1.15677 | 1.15799 | 1.15650 | ||
3982 | 2009.05.19 13:02 | t/p | 1991 | 0.01 | 1.15650 | 1.15799 | 1.15650 | 0.24 | 9732.11 |
3983 | 2009.05.19 14:00 | sell | 1992 | 0.01 | 1.15741 | 1.15863 | 1.15714 | ||
3984 | 2009.05.19 14:10 | t/p | 1992 | 0.01 | 1.15714 | 1.15863 | 1.15714 | 0.23 | 9732.34 |
3985 | 2009.05.19 15:00 | sell | 1993 | 0.01 | 1.16007 | 1.16129 | 1.15980 | ||
3986 | 2009.05.19 15:02 | close | 1993 | 0.01 | 1.16124 | 1.16129 | 1.15980 | -1.01 | 9731.33 |
3987 | 2009.05.19 16:00 | sell | 1994 | 0.01 | 1.15910 | 1.16032 | 1.15883 | ||
3988 | 2009.05.19 16:07 | close | 1994 | 0.01 | 1.16030 | 1.16032 | 1.15883 | -1.03 | 9730.30 |
3989 | 2009.05.19 17:00 | sell | 1995 | 0.01 | 1.15778 | 1.15900 | 1.15751 | ||
3990 | 2009.05.19 17:15 | t/p | 1995 | 0.01 | 1.15751 | 1.15900 | 1.15751 | 0.23 | 9730.53 |
3991 | 2009.05.19 18:00 | sell | 1996 | 0.01 | 1.15651 | 1.15773 | 1.15624 | ||
3992 | 2009.05.19 18:10 | t/p | 1996 | 0.01 | 1.15624 | 1.15773 | 1.15624 | 0.23 | 9730.76 |
3993 | 2009.05.19 19:00 | sell | 1997 | 0.01 | 1.15720 | 1.15842 | 1.15693 | ||
3994 | 2009.05.19 19:10 | t/p | 1997 | 0.01 | 1.15693 | 1.15842 | 1.15693 | 0.24 | 9731.00 |
3995 | 2009.05.19 20:00 | sell | 1998 | 0.01 | 1.15620 | 1.15742 | 1.15593 | ||
3996 | 2009.05.19 20:15 | t/p | 1998 | 0.01 | 1.15593 | 1.15742 | 1.15593 | 0.23 | 9731.23 |
3997 | 2009.05.19 21:00 | sell | 1999 | 0.01 | 1.15275 | 1.15397 | 1.15248 | ||
3998 | 2009.05.19 21:20 | t/p | 1999 | 0.01 | 1.15248 | 1.15397 | 1.15248 | 0.24 | 9731.47 |
3999 | 2009.05.19 22:00 | sell | 2000 | 0.01 | 1.15633 | 1.15755 | 1.15606 | ||
4000 | 2009.05.19 22:02 | t/p | 2000 | 0.01 | 1.15606 | 1.15755 | 1.15606 | 0.24 | 9731.71 |
4001 | 2009.05.19 23:00 | sell | 2001 | 0.01 | 1.15596 | 1.15718 | 1.15569 | ||
4002 | 2009.05.19 23:02 | s/l | 2001 | 0.01 | 1.15718 | 1.15718 | 1.15569 | -1.06 | 9730.65 |
4003 | 2009.05.20 00:00 | sell | 2002 | 0.01 | 1.15575 | 1.15697 | 1.15548 | ||
4004 | 2009.05.20 00:15 | t/p | 2002 | 0.01 | 1.15548 | 1.15697 | 1.15548 | 0.23 | 9730.88 |
4005 | 2009.05.20 01:00 | sell | 2003 | 0.01 | 1.15506 | 1.15628 | 1.15479 | ||
4006 | 2009.05.20 01:10 | close | 2003 | 0.01 | 1.15484 | 1.15628 | 1.15479 | 0.19 | 9731.07 |
4007 | 2009.05.20 02:00 | sell | 2004 | 0.01 | 1.15392 | 1.15514 | 1.15365 | ||
4008 | 2009.05.20 02:15 | close | 2004 | 0.01 | 1.15510 | 1.15514 | 1.15365 | -1.02 | 9730.05 |
4009 | 2009.05.20 03:00 | sell | 2005 | 0.01 | 1.15564 | 1.15686 | 1.15537 | ||
4010 | 2009.05.20 03:20 | t/p | 2005 | 0.01 | 1.15537 | 1.15686 | 1.15537 | 0.23 | 9730.28 |
4011 | 2009.05.20 04:00 | sell | 2006 | 0.01 | 1.15665 | 1.15787 | 1.15638 | ||
4012 | 2009.05.20 04:07 | t/p | 2006 | 0.01 | 1.15638 | 1.15787 | 1.15638 | 0.24 | 9730.52 |
4013 | 2009.05.20 05:00 | sell | 2007 | 0.01 | 1.15729 | 1.15851 | 1.15702 | ||
4014 | 2009.05.20 05:10 | t/p | 2007 | 0.01 | 1.15702 | 1.15851 | 1.15702 | 0.24 | 9730.76 |
4015 | 2009.05.20 06:00 | sell | 2008 | 0.01 | 1.15566 | 1.15688 | 1.15539 | ||
4016 | 2009.05.20 06:15 | t/p | 2008 | 0.01 | 1.15539 | 1.15688 | 1.15539 | 0.23 | 9730.99 |
4017 | 2009.05.20 07:00 | sell | 2009 | 0.01 | 1.15566 | 1.15688 | 1.15539 | ||
4018 | 2009.05.20 07:20 | s/l | 2009 | 0.01 | 1.15688 | 1.15688 | 1.15539 | -1.06 | 9729.93 |
4019 | 2009.05.20 08:00 | sell | 2010 | 0.01 | 1.15705 | 1.15827 | 1.15678 | ||
4020 | 2009.05.20 08:10 | t/p | 2010 | 0.01 | 1.15678 | 1.15827 | 1.15678 | 0.23 | 9730.16 |
4021 | 2009.05.20 09:00 | sell | 2011 | 0.01 | 1.15763 | 1.15885 | 1.15736 | ||
4022 | 2009.05.20 09:10 | t/p | 2011 | 0.01 | 1.15736 | 1.15885 | 1.15736 | 0.23 | 9730.39 |
4023 | 2009.05.20 10:00 | sell | 2012 | 0.01 | 1.15557 | 1.15679 | 1.15530 | ||
4024 | 2009.05.20 10:05 | t/p | 2012 | 0.01 | 1.15530 | 1.15679 | 1.15530 | 0.23 | 9730.62 |
4025 | 2009.05.20 11:00 | sell | 2013 | 0.01 | 1.15355 | 1.15477 | 1.15328 | ||
4026 | 2009.05.20 11:02 | close | 2013 | 0.01 | 1.15331 | 1.15477 | 1.15328 | 0.21 | 9730.83 |
4027 | 2009.05.20 12:00 | sell | 2014 | 0.01 | 1.15345 | 1.15467 | 1.15318 | ||
4028 | 2009.05.20 12:07 | t/p | 2014 | 0.01 | 1.15318 | 1.15467 | 1.15318 | 0.24 | 9731.07 |
4029 | 2009.05.20 13:00 | sell | 2015 | 0.01 | 1.15487 | 1.15609 | 1.15460 | ||
4030 | 2009.05.20 13:05 | t/p | 2015 | 0.01 | 1.15460 | 1.15609 | 1.15460 | 0.23 | 9731.30 |
4031 | 2009.05.20 14:00 | sell | 2016 | 0.01 | 1.14988 | 1.15110 | 1.14961 | ||
4032 | 2009.05.20 14:10 | t/p | 2016 | 0.01 | 1.14961 | 1.15110 | 1.14961 | 0.23 | 9731.53 |
4033 | 2009.05.20 15:00 | sell | 2017 | 0.01 | 1.14973 | 1.15095 | 1.14946 | ||
4034 | 2009.05.20 15:10 | t/p | 2017 | 0.01 | 1.14946 | 1.15095 | 1.14946 | 0.23 | 9731.76 |
4035 | 2009.05.20 16:00 | sell | 2018 | 0.01 | 1.14102 | 1.14224 | 1.14075 | ||
4036 | 2009.05.20 16:02 | t/p | 2018 | 0.01 | 1.14075 | 1.14224 | 1.14075 | 0.23 | 9731.99 |
4037 | 2009.05.20 17:00 | sell | 2019 | 0.01 | 1.14262 | 1.14384 | 1.14235 | ||
4038 | 2009.05.20 17:02 | close | 2019 | 0.01 | 1.14380 | 1.14384 | 1.14235 | -1.03 | 9730.96 |
4039 | 2009.05.20 18:00 | sell | 2020 | 0.01 | 1.14333 | 1.14455 | 1.14306 | ||
4040 | 2009.05.20 18:10 | t/p | 2020 | 0.01 | 1.14306 | 1.14455 | 1.14306 | 0.23 | 9731.19 |
4041 | 2009.05.20 19:00 | sell | 2021 | 0.01 | 1.14354 | 1.14476 | 1.14327 | ||
4042 | 2009.05.20 19:10 | t/p | 2021 | 0.01 | 1.14327 | 1.14476 | 1.14327 | 0.23 | 9731.42 |
4043 | 2009.05.20 20:00 | sell | 2022 | 0.01 | 1.14070 | 1.14192 | 1.14043 | ||
4044 | 2009.05.20 20:05 | t/p | 2022 | 0.01 | 1.14043 | 1.14192 | 1.14043 | 0.24 | 9731.66 |
4045 | 2009.05.20 21:00 | sell | 2023 | 0.01 | 1.13680 | 1.13802 | 1.13653 | ||
4046 | 2009.05.20 21:10 | close | 2023 | 0.01 | 1.13797 | 1.13802 | 1.13653 | -1.03 | 9730.63 |
4047 | 2009.05.20 22:00 | sell | 2024 | 0.01 | 1.14061 | 1.14183 | 1.14034 | ||
4048 | 2009.05.20 22:07 | close | 2024 | 0.01 | 1.14035 | 1.14183 | 1.14034 | 0.23 | 9730.86 |
4049 | 2009.05.20 23:00 | sell | 2025 | 0.01 | 1.14164 | 1.14286 | 1.14137 | ||
4050 | 2009.05.20 23:02 | t/p | 2025 | 0.01 | 1.14137 | 1.14286 | 1.14137 | 0.23 | 9731.09 |
4051 | 2009.05.21 00:00 | sell | 2026 | 0.01 | 1.14210 | 1.14332 | 1.14183 | ||
4052 | 2009.05.21 00:40 | t/p | 2026 | 0.01 | 1.14183 | 1.14332 | 1.14183 | 0.23 | 9731.32 |
4053 | 2009.05.21 01:00 | sell | 2027 | 0.01 | 1.14073 | 1.14195 | 1.14046 | ||
4054 | 2009.05.21 01:07 | s/l | 2027 | 0.01 | 1.14195 | 1.14195 | 1.14046 | -1.07 | 9730.25 |
4055 | 2009.05.21 02:00 | sell | 2028 | 0.01 | 1.14085 | 1.14207 | 1.14058 | ||
4056 | 2009.05.21 02:15 | s/l | 2028 | 0.01 | 1.14207 | 1.14207 | 1.14058 | -1.07 | 9729.18 |
4057 | 2009.05.21 03:00 | sell | 2029 | 0.01 | 1.14195 | 1.14317 | 1.14168 | ||
4058 | 2009.05.21 03:10 | t/p | 2029 | 0.01 | 1.14168 | 1.14317 | 1.14168 | 0.24 | 9729.42 |
4059 | 2009.05.21 04:00 | sell | 2030 | 0.01 | 1.14085 | 1.14207 | 1.14058 | ||
4060 | 2009.05.21 04:05 | close | 2030 | 0.01 | 1.14063 | 1.14207 | 1.14058 | 0.19 | 9729.61 |
4061 | 2009.05.21 05:00 | sell | 2031 | 0.01 | 1.13760 | 1.13882 | 1.13733 | ||
4062 | 2009.05.21 05:20 | s/l | 2031 | 0.01 | 1.13882 | 1.13882 | 1.13733 | -1.07 | 9728.54 |
4063 | 2009.05.21 06:00 | sell | 2032 | 0.01 | 1.13833 | 1.13955 | 1.13806 | ||
4064 | 2009.05.21 06:50 | s/l | 2032 | 0.01 | 1.13955 | 1.13955 | 1.13806 | -1.07 | 9727.47 |
4065 | 2009.05.21 07:00 | sell | 2033 | 0.01 | 1.13948 | 1.14070 | 1.13921 | ||
4066 | 2009.05.21 07:15 | t/p | 2033 | 0.01 | 1.13921 | 1.14070 | 1.13921 | 0.23 | 9727.70 |
4067 | 2009.05.21 08:00 | sell | 2034 | 0.01 | 1.13856 | 1.13978 | 1.13829 | ||
4068 | 2009.05.21 08:10 | close | 2034 | 0.01 | 1.13832 | 1.13978 | 1.13829 | 0.21 | 9727.91 |
4069 | 2009.05.21 09:00 | sell | 2035 | 0.01 | 1.13777 | 1.13899 | 1.13750 | ||
4070 | 2009.05.21 09:02 | t/p | 2035 | 0.01 | 1.13750 | 1.13899 | 1.13750 | 0.24 | 9728.15 |
4071 | 2009.05.21 10:00 | sell | 2036 | 0.01 | 1.13908 | 1.14030 | 1.13881 | ||
4072 | 2009.05.21 10:05 | close | 2036 | 0.01 | 1.13883 | 1.14030 | 1.13881 | 0.22 | 9728.37 |
4073 | 2009.05.21 11:00 | sell | 2037 | 0.01 | 1.14380 | 1.14502 | 1.14353 | ||
4074 | 2009.05.21 11:05 | t/p | 2037 | 0.01 | 1.14353 | 1.14502 | 1.14353 | 0.23 | 9728.60 |
4075 | 2009.05.21 12:00 | sell | 2038 | 0.01 | 1.14070 | 1.14192 | 1.14043 | ||
4076 | 2009.05.21 12:02 | t/p | 2038 | 0.01 | 1.14043 | 1.14192 | 1.14043 | 0.24 | 9728.84 |
4077 | 2009.05.21 13:00 | sell | 2039 | 0.01 | 1.14130 | 1.14252 | 1.14103 | ||
4078 | 2009.05.21 13:07 | t/p | 2039 | 0.01 | 1.14103 | 1.14252 | 1.14103 | 0.24 | 9729.08 |
4079 | 2009.05.21 14:00 | sell | 2040 | 0.01 | 1.14566 | 1.14688 | 1.14539 | ||
4080 | 2009.05.21 14:02 | s/l | 2040 | 0.01 | 1.14688 | 1.14688 | 1.14539 | -1.07 | 9728.01 |
4081 | 2009.05.21 15:00 | sell | 2041 | 0.01 | 1.14688 | 1.14810 | 1.14661 | ||
4082 | 2009.05.21 15:07 | s/l | 2041 | 0.01 | 1.14810 | 1.14810 | 1.14661 | -1.06 | 9726.95 |
4083 | 2009.05.21 16:00 | sell | 2042 | 0.01 | 1.14530 | 1.14652 | 1.14503 | ||
4084 | 2009.05.21 16:02 | t/p | 2042 | 0.01 | 1.14503 | 1.14652 | 1.14503 | 0.23 | 9727.18 |
4085 | 2009.05.21 17:00 | sell | 2043 | 0.01 | 1.14452 | 1.14574 | 1.14425 | ||
4086 | 2009.05.21 17:02 | s/l | 2043 | 0.01 | 1.14574 | 1.14574 | 1.14425 | -1.06 | 9726.12 |
4087 | 2009.05.21 18:00 | sell | 2044 | 0.01 | 1.14117 | 1.14239 | 1.14090 | ||
4088 | 2009.05.21 18:02 | t/p | 2044 | 0.01 | 1.14090 | 1.14239 | 1.14090 | 0.23 | 9726.35 |
4089 | 2009.05.21 19:00 | sell | 2045 | 0.01 | 1.13725 | 1.13847 | 1.13698 | ||
4090 | 2009.05.21 19:07 | t/p | 2045 | 0.01 | 1.13698 | 1.13847 | 1.13698 | 0.23 | 9726.58 |
4091 | 2009.05.21 20:00 | sell | 2046 | 0.01 | 1.13821 | 1.13943 | 1.13794 | ||
4092 | 2009.05.21 20:10 | t/p | 2046 | 0.01 | 1.13794 | 1.13943 | 1.13794 | 0.24 | 9726.82 |
4093 | 2009.05.21 21:00 | sell | 2047 | 0.01 | 1.14020 | 1.14142 | 1.13993 | ||
4094 | 2009.05.21 21:07 | s/l | 2047 | 0.01 | 1.14142 | 1.14142 | 1.13993 | -1.07 | 9725.75 |
4095 | 2009.05.21 22:00 | sell | 2048 | 0.01 | 1.13798 | 1.13920 | 1.13771 | ||
4096 | 2009.05.21 22:10 | t/p | 2048 | 0.01 | 1.13771 | 1.13920 | 1.13771 | 0.24 | 9725.99 |
4097 | 2009.05.21 23:00 | sell | 2049 | 0.01 | 1.13871 | 1.13993 | 1.13844 | ||
4098 | 2009.05.21 23:05 | t/p | 2049 | 0.01 | 1.13844 | 1.13993 | 1.13844 | 0.24 | 9726.23 |
4099 | 2009.05.22 00:00 | sell | 2050 | 0.01 | 1.13658 | 1.13780 | 1.13631 | ||
4100 | 2009.05.22 00:15 | t/p | 2050 | 0.01 | 1.13631 | 1.13780 | 1.13631 | 0.24 | 9726.47 |
4101 | 2009.05.22 01:00 | sell | 2051 | 0.01 | 1.13643 | 1.13765 | 1.13616 | ||
4102 | 2009.05.22 01:15 | t/p | 2051 | 0.01 | 1.13616 | 1.13765 | 1.13616 | 0.23 | 9726.70 |
4103 | 2009.05.22 02:00 | sell | 2052 | 0.01 | 1.13390 | 1.13512 | 1.13363 | ||
4104 | 2009.05.22 02:15 | s/l | 2052 | 0.01 | 1.13512 | 1.13512 | 1.13363 | -1.08 | 9725.62 |
4105 | 2009.05.22 03:00 | sell | 2053 | 0.01 | 1.13302 | 1.13424 | 1.13275 | ||
4106 | 2009.05.22 03:02 | s/l | 2053 | 0.01 | 1.13424 | 1.13424 | 1.13275 | -1.08 | 9724.54 |
4107 | 2009.05.22 04:00 | sell | 2054 | 0.01 | 1.13302 | 1.13424 | 1.13275 | ||
4108 | 2009.05.22 05:00 | sell | 2055 | 0.01 | 1.13316 | 1.13438 | 1.13289 | ||
4109 | 2009.05.22 06:00 | sell | 2056 | 0.01 | 1.13350 | 1.13472 | 1.13323 | ||
4110 | 2009.05.22 06:03 | close | 2054 | 0.01 | 1.13421 | 1.13424 | 1.13275 | -1.05 | 9723.49 |
4111 | 2009.05.22 06:10 | s/l | 2055 | 0.01 | 1.13438 | 1.13438 | 1.13289 | -1.07 | 9722.42 |
4112 | 2009.05.22 06:16 | s/l | 2056 | 0.01 | 1.13472 | 1.13472 | 1.13323 | -1.07 | 9721.35 |
4113 | 2009.05.22 07:00 | sell | 2057 | 0.01 | 1.13358 | 1.13480 | 1.13331 | ||
4114 | 2009.05.22 07:20 | s/l | 2057 | 0.01 | 1.13480 | 1.13480 | 1.13331 | -1.07 | 9720.28 |
4115 | 2009.05.22 08:00 | sell | 2058 | 0.01 | 1.13478 | 1.13600 | 1.13451 | ||
4116 | 2009.05.22 08:15 | close | 2058 | 0.01 | 1.13452 | 1.13600 | 1.13451 | 0.23 | 9720.51 |
4117 | 2009.05.22 09:00 | sell | 2059 | 0.01 | 1.13225 | 1.13347 | 1.13198 | ||
4118 | 2009.05.22 09:02 | t/p | 2059 | 0.01 | 1.13198 | 1.13347 | 1.13198 | 0.24 | 9720.75 |
4119 | 2009.05.22 10:00 | sell | 2060 | 0.01 | 1.13462 | 1.13584 | 1.13435 | ||
4120 | 2009.05.22 10:10 | t/p | 2060 | 0.01 | 1.13435 | 1.13584 | 1.13435 | 0.24 | 9720.99 |
4121 | 2009.05.22 11:00 | sell | 2061 | 0.01 | 1.13231 | 1.13353 | 1.13204 | ||
4122 | 2009.05.22 11:15 | t/p | 2061 | 0.01 | 1.13204 | 1.13353 | 1.13204 | 0.24 | 9721.23 |
4123 | 2009.05.22 12:00 | sell | 2062 | 0.01 | 1.13070 | 1.13192 | 1.13043 | ||
4124 | 2009.05.22 12:20 | t/p | 2062 | 0.01 | 1.13043 | 1.13192 | 1.13043 | 0.23 | 9721.46 |
4125 | 2009.05.22 13:00 | sell | 2063 | 0.01 | 1.12572 | 1.12694 | 1.12545 | ||
4126 | 2009.05.22 13:07 | t/p | 2063 | 0.01 | 1.12545 | 1.12694 | 1.12545 | 0.24 | 9721.70 |
4127 | 2009.05.22 14:00 | sell | 2064 | 0.01 | 1.12614 | 1.12736 | 1.12587 | ||
4128 | 2009.05.22 14:07 | s/l | 2064 | 0.01 | 1.12736 | 1.12736 | 1.12587 | -1.08 | 9720.62 |
4129 | 2009.05.22 15:00 | sell | 2065 | 0.01 | 1.12483 | 1.12605 | 1.12456 | ||
4130 | 2009.05.22 15:10 | close | 2065 | 0.01 | 1.12462 | 1.12605 | 1.12456 | 0.19 | 9720.81 |
4131 | 2009.05.22 16:00 | sell | 2066 | 0.01 | 1.12680 | 1.12802 | 1.12653 | ||
4132 | 2009.05.22 16:10 | t/p | 2066 | 0.01 | 1.12653 | 1.12802 | 1.12653 | 0.23 | 9721.04 |
4133 | 2009.05.22 17:00 | sell | 2067 | 0.01 | 1.12508 | 1.12630 | 1.12481 | ||
4134 | 2009.05.22 17:15 | t/p | 2067 | 0.01 | 1.12481 | 1.12630 | 1.12481 | 0.24 | 9721.28 |
4135 | 2009.05.22 18:00 | sell | 2068 | 0.01 | 1.12339 | 1.12461 | 1.12312 | ||
4136 | 2009.05.22 18:03 | t/p | 2068 | 0.01 | 1.12312 | 1.12461 | 1.12312 | 0.24 | 9721.52 |
4137 | 2009.05.22 19:00 | sell | 2069 | 0.01 | 1.12288 | 1.12410 | 1.12261 | ||
4138 | 2009.05.22 19:03 | t/p | 2069 | 0.01 | 1.12261 | 1.12410 | 1.12261 | 0.24 | 9721.76 |
4139 | 2009.05.22 20:00 | sell | 2070 | 0.01 | 1.12003 | 1.12125 | 1.11976 | ||
4140 | 2009.05.22 20:10 | s/l | 2070 | 0.01 | 1.12125 | 1.12125 | 1.11976 | -1.09 | 9720.67 |
4141 | 2009.05.22 21:00 | sell | 2071 | 0.01 | 1.12018 | 1.12140 | 1.11991 | ||
4142 | 2009.05.22 21:15 | t/p | 2071 | 0.01 | 1.11991 | 1.12140 | 1.11991 | 0.24 | 9720.91 |
4143 | 2009.05.22 22:00 | sell | 2072 | 0.01 | 1.12011 | 1.12133 | 1.11984 | ||
4144 | 2009.05.22 22:15 | t/p | 2072 | 0.01 | 1.11984 | 1.12133 | 1.11984 | 0.24 | 9721.15 |
4145 | 2009.05.25 00:00 | sell | 2073 | 0.01 | 1.12095 | 1.12217 | 1.12068 | ||
4146 | 2009.05.25 00:10 | close | 2073 | 0.01 | 1.12073 | 1.12217 | 1.12068 | 0.20 | 9721.35 |
4147 | 2009.05.25 01:00 | sell | 2074 | 0.01 | 1.12128 | 1.12250 | 1.12101 | ||
4148 | 2009.05.25 01:20 | t/p | 2074 | 0.01 | 1.12101 | 1.12250 | 1.12101 | 0.24 | 9721.59 |
4149 | 2009.05.25 02:00 | sell | 2075 | 0.01 | 1.12084 | 1.12206 | 1.12057 | ||
4150 | 2009.05.25 02:03 | s/l | 2075 | 0.01 | 1.12206 | 1.12206 | 1.12057 | -1.09 | 9720.50 |
4151 | 2009.05.25 03:00 | sell | 2076 | 0.01 | 1.12278 | 1.12400 | 1.12251 | ||
4152 | 2009.05.25 03:10 | close | 2076 | 0.01 | 1.12253 | 1.12400 | 1.12251 | 0.22 | 9720.72 |
4153 | 2009.05.25 04:00 | sell | 2077 | 0.01 | 1.12353 | 1.12475 | 1.12326 | ||
4154 | 2009.05.25 04:15 | close | 2077 | 0.01 | 1.12329 | 1.12475 | 1.12326 | 0.21 | 9720.93 |
4155 | 2009.05.25 05:00 | sell | 2078 | 0.01 | 1.12395 | 1.12517 | 1.12368 | ||
4156 | 2009.05.25 05:20 | t/p | 2078 | 0.01 | 1.12368 | 1.12517 | 1.12368 | 0.24 | 9721.17 |
4157 | 2009.05.25 06:00 | sell | 2079 | 0.01 | 1.12387 | 1.12509 | 1.12360 | ||
4158 | 2009.05.25 06:10 | close | 2079 | 0.01 | 1.12365 | 1.12509 | 1.12360 | 0.20 | 9721.37 |
4159 | 2009.05.25 07:00 | sell | 2080 | 0.01 | 1.12384 | 1.12506 | 1.12357 | ||
4160 | 2009.05.25 07:10 | t/p | 2080 | 0.01 | 1.12357 | 1.12506 | 1.12357 | 0.24 | 9721.61 |
4161 | 2009.05.25 08:00 | sell | 2081 | 0.01 | 1.12302 | 1.12424 | 1.12275 | ||
4162 | 2009.05.25 08:02 | t/p | 2081 | 0.01 | 1.12275 | 1.12424 | 1.12275 | 0.24 | 9721.85 |
4163 | 2009.05.25 09:00 | sell | 2082 | 0.01 | 1.12513 | 1.12635 | 1.12486 | ||
4164 | 2009.05.25 09:02 | t/p | 2082 | 0.01 | 1.12486 | 1.12635 | 1.12486 | 0.24 | 9722.09 |
4165 | 2009.05.25 10:00 | sell | 2083 | 0.01 | 1.12671 | 1.12793 | 1.12644 | ||
4166 | 2009.05.25 10:16 | close | 2083 | 0.01 | 1.12787 | 1.12793 | 1.12644 | -1.03 | 9721.06 |
4167 | 2009.05.25 11:00 | sell | 2084 | 0.01 | 1.12589 | 1.12711 | 1.12562 | ||
4168 | 2009.05.25 11:15 | s/l | 2084 | 0.01 | 1.12711 | 1.12711 | 1.12562 | -1.08 | 9719.98 |
4169 | 2009.05.25 12:00 | sell | 2085 | 0.01 | 1.12610 | 1.12732 | 1.12583 | ||
4170 | 2009.05.25 12:20 | s/l | 2085 | 0.01 | 1.12732 | 1.12732 | 1.12583 | -1.08 | 9718.90 |
4171 | 2009.05.25 13:00 | sell | 2086 | 0.01 | 1.12578 | 1.12700 | 1.12551 | ||
4172 | 2009.05.25 13:07 | close | 2086 | 0.01 | 1.12556 | 1.12700 | 1.12551 | 0.20 | 9719.10 |
4173 | 2009.05.25 14:00 | sell | 2087 | 0.01 | 1.12613 | 1.12735 | 1.12586 | ||
4174 | 2009.05.25 14:15 | t/p | 2087 | 0.01 | 1.12586 | 1.12735 | 1.12586 | 0.24 | 9719.34 |
4175 | 2009.05.25 15:00 | sell | 2088 | 0.01 | 1.12736 | 1.12858 | 1.12709 | ||
4176 | 2009.05.25 15:10 | close | 2088 | 0.01 | 1.12713 | 1.12858 | 1.12709 | 0.20 | 9719.54 |
4177 | 2009.05.25 16:00 | sell | 2089 | 0.01 | 1.12751 | 1.12873 | 1.12724 | ||
4178 | 2009.05.25 16:15 | t/p | 2089 | 0.01 | 1.12724 | 1.12873 | 1.12724 | 0.24 | 9719.78 |
4179 | 2009.05.25 17:00 | sell | 2090 | 0.01 | 1.12625 | 1.12747 | 1.12598 | ||
4180 | 2009.05.25 17:05 | close | 2090 | 0.01 | 1.12600 | 1.12747 | 1.12598 | 0.22 | 9720.00 |
4181 | 2009.05.25 18:00 | sell | 2091 | 0.01 | 1.12541 | 1.12663 | 1.12514 | ||
4182 | 2009.05.25 18:20 | t/p | 2091 | 0.01 | 1.12514 | 1.12663 | 1.12514 | 0.24 | 9720.24 |
4183 | 2009.05.25 19:00 | sell | 2092 | 0.01 | 1.12532 | 1.12654 | 1.12505 | ||
4184 | 2009.05.25 19:15 | t/p | 2092 | 0.01 | 1.12505 | 1.12654 | 1.12505 | 0.24 | 9720.48 |
4185 | 2009.05.25 20:00 | sell | 2093 | 0.01 | 1.12326 | 1.12448 | 1.12299 | ||
4186 | 2009.05.25 20:20 | t/p | 2093 | 0.01 | 1.12299 | 1.12448 | 1.12299 | 0.24 | 9720.72 |
4187 | 2009.05.25 21:00 | sell | 2094 | 0.01 | 1.12254 | 1.12376 | 1.12227 | ||
4188 | 2009.05.25 21:02 | t/p | 2094 | 0.01 | 1.12227 | 1.12376 | 1.12227 | 0.25 | 9720.97 |
4189 | 2009.05.25 22:00 | sell | 2095 | 0.01 | 1.12342 | 1.12464 | 1.12315 | ||
4190 | 2009.05.25 22:02 | t/p | 2095 | 0.01 | 1.12315 | 1.12464 | 1.12315 | 0.24 | 9721.21 |
4191 | 2009.05.25 23:00 | sell | 2096 | 0.01 | 1.12357 | 1.12479 | 1.12330 | ||
4192 | 2009.05.25 23:50 | t/p | 2096 | 0.01 | 1.12330 | 1.12479 | 1.12330 | 0.24 | 9721.45 |
4193 | 2009.05.26 00:00 | sell | 2097 | 0.01 | 1.12357 | 1.12479 | 1.12330 | ||
4194 | 2009.05.26 01:00 | sell | 2098 | 0.01 | 1.12436 | 1.12558 | 1.12409 | ||
4195 | 2009.05.26 01:15 | s/l | 2097 | 0.01 | 1.12479 | 1.12479 | 1.12330 | -1.08 | 9720.37 |
4196 | 2009.05.26 01:50 | close | 2098 | 0.01 | 1.12553 | 1.12558 | 1.12409 | -1.04 | 9719.33 |
4197 | 2009.05.26 02:00 | sell | 2099 | 0.01 | 1.12484 | 1.12606 | 1.12457 | ||
4198 | 2009.05.26 02:03 | t/p | 2099 | 0.01 | 1.12457 | 1.12606 | 1.12457 | 0.24 | 9719.57 |
4199 | 2009.05.26 03:00 | sell | 2100 | 0.01 | 1.12562 | 1.12684 | 1.12535 | ||
4200 | 2009.05.26 03:02 | t/p | 2100 | 0.01 | 1.12535 | 1.12684 | 1.12535 | 0.24 | 9719.81 |
4201 | 2009.05.26 04:00 | sell | 2101 | 0.01 | 1.12806 | 1.12928 | 1.12779 | ||
4202 | 2009.05.26 04:10 | t/p | 2101 | 0.01 | 1.12779 | 1.12928 | 1.12779 | 0.24 | 9720.05 |
4203 | 2009.05.26 05:00 | sell | 2102 | 0.01 | 1.12684 | 1.12806 | 1.12657 | ||
4204 | 2009.05.26 05:10 | t/p | 2102 | 0.01 | 1.12657 | 1.12806 | 1.12657 | 0.24 | 9720.29 |
4205 | 2009.05.26 06:00 | sell | 2103 | 0.01 | 1.12650 | 1.12772 | 1.12623 | ||
4206 | 2009.05.26 06:20 | close | 2103 | 0.01 | 1.12627 | 1.12772 | 1.12623 | 0.20 | 9720.49 |
4207 | 2009.05.26 07:00 | sell | 2104 | 0.01 | 1.12607 | 1.12729 | 1.12580 | ||
4208 | 2009.05.26 07:50 | t/p | 2104 | 0.01 | 1.12580 | 1.12729 | 1.12580 | 0.24 | 9720.73 |
4209 | 2009.05.26 08:00 | sell | 2105 | 0.01 | 1.12453 | 1.12575 | 1.12426 | ||
4210 | 2009.05.26 08:02 | t/p | 2105 | 0.01 | 1.12426 | 1.12575 | 1.12426 | 0.24 | 9720.97 |
4211 | 2009.05.26 09:00 | sell | 2106 | 0.01 | 1.12855 | 1.12977 | 1.12828 | ||
4212 | 2009.05.26 09:02 | t/p | 2106 | 0.01 | 1.12828 | 1.12977 | 1.12828 | 0.24 | 9721.21 |
4213 | 2009.05.26 10:00 | sell | 2107 | 0.01 | 1.13008 | 1.13130 | 1.12981 | ||
4214 | 2009.05.26 10:02 | t/p | 2107 | 0.01 | 1.12981 | 1.13130 | 1.12981 | 0.24 | 9721.45 |
4215 | 2009.05.26 15:00 | sell | 2108 | 0.01 | 1.12685 | 1.12807 | 1.12658 | ||
4216 | 2009.05.26 15:03 | s/l | 2108 | 0.01 | 1.12807 | 1.12807 | 1.12658 | -1.08 | 9720.37 |
4217 | 2009.05.26 17:00 | sell | 2109 | 0.01 | 1.12137 | 1.12259 | 1.12110 | ||
4218 | 2009.05.26 17:10 | s/l | 2109 | 0.01 | 1.12259 | 1.12259 | 1.12110 | -1.09 | 9719.28 |
4219 | 2009.05.26 18:00 | sell | 2110 | 0.01 | 1.11995 | 1.12117 | 1.11968 | ||
4220 | 2009.05.26 18:02 | t/p | 2110 | 0.01 | 1.11968 | 1.12117 | 1.11968 | 0.24 | 9719.52 |
4221 | 2009.05.26 19:00 | sell | 2111 | 0.01 | 1.12042 | 1.12164 | 1.12015 | ||
4222 | 2009.05.26 19:20 | t/p | 2111 | 0.01 | 1.12015 | 1.12164 | 1.12015 | 0.24 | 9719.76 |
4223 | 2009.05.26 20:00 | sell | 2112 | 0.01 | 1.11814 | 1.11936 | 1.11787 | ||
4224 | 2009.05.26 20:02 | t/p | 2112 | 0.01 | 1.11787 | 1.11936 | 1.11787 | 0.24 | 9720.00 |
4225 | 2009.05.26 21:00 | sell | 2113 | 0.01 | 1.11765 | 1.11887 | 1.11738 | ||
4226 | 2009.05.26 21:02 | t/p | 2113 | 0.01 | 1.11738 | 1.11887 | 1.11738 | 0.24 | 9720.24 |
4227 | 2009.05.26 22:00 | sell | 2114 | 0.01 | 1.11742 | 1.11864 | 1.11715 | ||
4228 | 2009.05.26 22:10 | close | 2114 | 0.01 | 1.11720 | 1.11864 | 1.11715 | 0.20 | 9720.44 |
4229 | 2009.05.26 23:00 | sell | 2115 | 0.01 | 1.11627 | 1.11749 | 1.11600 | ||
4230 | 2009.05.26 23:15 | t/p | 2115 | 0.01 | 1.11600 | 1.11749 | 1.11600 | 0.24 | 9720.68 |
4231 | 2009.05.27 00:00 | sell | 2116 | 0.01 | 1.11594 | 1.11716 | 1.11567 | ||
4232 | 2009.05.27 00:50 | t/p | 2116 | 0.01 | 1.11567 | 1.11716 | 1.11567 | 0.25 | 9720.93 |
4233 | 2009.05.27 01:00 | sell | 2117 | 0.01 | 1.11545 | 1.11667 | 1.11518 | ||
4234 | 2009.05.27 01:20 | t/p | 2117 | 0.01 | 1.11518 | 1.11667 | 1.11518 | 0.24 | 9721.17 |
4235 | 2009.05.27 02:00 | sell | 2118 | 0.01 | 1.11524 | 1.11646 | 1.11497 | ||
4236 | 2009.05.27 02:10 | close | 2118 | 0.01 | 1.11501 | 1.11646 | 1.11497 | 0.21 | 9721.38 |
4237 | 2009.05.27 03:00 | sell | 2119 | 0.01 | 1.11540 | 1.11662 | 1.11513 | ||
4238 | 2009.05.27 03:07 | close | 2119 | 0.01 | 1.11519 | 1.11662 | 1.11513 | 0.19 | 9721.57 |
4239 | 2009.05.27 04:00 | sell | 2120 | 0.01 | 1.11549 | 1.11671 | 1.11522 | ||
4240 | 2009.05.27 04:15 | s/l | 2120 | 0.01 | 1.11671 | 1.11671 | 1.11522 | -1.09 | 9720.48 |
4241 | 2009.05.27 05:00 | sell | 2121 | 0.01 | 1.11485 | 1.11607 | 1.11458 | ||
4242 | 2009.05.27 05:10 | t/p | 2121 | 0.01 | 1.11458 | 1.11607 | 1.11458 | 0.24 | 9720.72 |
4243 | 2009.05.27 06:00 | sell | 2122 | 0.01 | 1.11298 | 1.11420 | 1.11271 | ||
4244 | 2009.05.27 06:15 | s/l | 2122 | 0.01 | 1.11420 | 1.11420 | 1.11271 | -1.09 | 9719.63 |
4245 | 2009.05.27 07:00 | sell | 2123 | 0.01 | 1.11421 | 1.11543 | 1.11394 | ||
4246 | 2009.05.27 07:15 | s/l | 2123 | 0.01 | 1.11543 | 1.11543 | 1.11394 | -1.09 | 9718.54 |
4247 | 2009.05.27 08:00 | sell | 2124 | 0.01 | 1.11786 | 1.11908 | 1.11759 | ||
4248 | 2009.05.27 08:02 | t/p | 2124 | 0.01 | 1.11759 | 1.11908 | 1.11759 | 0.24 | 9718.78 |
4249 | 2009.05.27 09:00 | sell | 2125 | 0.01 | 1.11552 | 1.11674 | 1.11525 | ||
4250 | 2009.05.27 09:10 | close | 2125 | 0.01 | 1.11529 | 1.11674 | 1.11525 | 0.21 | 9718.99 |
4251 | 2009.05.27 10:00 | sell | 2126 | 0.01 | 1.11223 | 1.11345 | 1.11196 | ||
4252 | 2009.05.27 10:02 | t/p | 2126 | 0.01 | 1.11196 | 1.11345 | 1.11196 | 0.24 | 9719.23 |
4253 | 2009.05.27 11:00 | sell | 2127 | 0.01 | 1.11179 | 1.11301 | 1.11152 | ||
4254 | 2009.05.27 11:15 | close | 2127 | 0.01 | 1.11158 | 1.11301 | 1.11152 | 0.19 | 9719.42 |
4255 | 2009.05.27 12:00 | sell | 2128 | 0.01 | 1.11249 | 1.11371 | 1.11222 | ||
4256 | 2009.05.27 12:20 | t/p | 2128 | 0.01 | 1.11222 | 1.11371 | 1.11222 | 0.24 | 9719.66 |
4257 | 2009.05.27 13:00 | sell | 2129 | 0.01 | 1.11169 | 1.11291 | 1.11142 | ||
4258 | 2009.05.27 13:10 | s/l | 2129 | 0.01 | 1.11291 | 1.11291 | 1.11142 | -1.10 | 9718.56 |
4259 | 2009.05.27 14:00 | sell | 2130 | 0.01 | 1.11612 | 1.11734 | 1.11585 | ||
4260 | 2009.05.27 14:15 | s/l | 2130 | 0.01 | 1.11734 | 1.11734 | 1.11585 | -1.09 | 9717.47 |
4261 | 2009.05.27 15:00 | sell | 2131 | 0.01 | 1.11409 | 1.11531 | 1.11382 | ||
4262 | 2009.05.27 15:10 | t/p | 2131 | 0.01 | 1.11382 | 1.11531 | 1.11382 | 0.25 | 9717.72 |
4263 | 2009.05.27 16:00 | sell | 2132 | 0.01 | 1.11240 | 1.11362 | 1.11213 | ||
4264 | 2009.05.27 16:10 | s/l | 2132 | 0.01 | 1.11362 | 1.11362 | 1.11213 | -1.09 | 9716.63 |
4265 | 2009.05.27 17:00 | sell | 2133 | 0.01 | 1.11117 | 1.11239 | 1.11090 | ||
4266 | 2009.05.27 17:10 | s/l | 2133 | 0.01 | 1.11239 | 1.11239 | 1.11090 | -1.10 | 9715.53 |
4267 | 2009.05.27 18:00 | sell | 2134 | 0.01 | 1.11186 | 1.11308 | 1.11159 | ||
4268 | 2009.05.27 18:10 | t/p | 2134 | 0.01 | 1.11159 | 1.11308 | 1.11159 | 0.24 | 9715.77 |
4269 | 2009.05.27 19:00 | sell | 2135 | 0.01 | 1.11169 | 1.11291 | 1.11142 | ||
4270 | 2009.05.27 19:15 | t/p | 2135 | 0.01 | 1.11142 | 1.11291 | 1.11142 | 0.24 | 9716.01 |
4271 | 2009.05.27 20:00 | sell | 2136 | 0.01 | 1.11279 | 1.11401 | 1.11252 | ||
4272 | 2009.05.27 20:10 | s/l | 2136 | 0.01 | 1.11401 | 1.11401 | 1.11252 | -1.09 | 9714.92 |
4273 | 2009.05.27 21:00 | sell | 2137 | 0.01 | 1.11453 | 1.11575 | 1.11426 | ||
4274 | 2009.05.27 21:07 | t/p | 2137 | 0.01 | 1.11426 | 1.11575 | 1.11426 | 0.25 | 9715.17 |
4275 | 2009.05.27 22:00 | sell | 2138 | 0.01 | 1.11913 | 1.12035 | 1.11886 | ||
4276 | 2009.05.27 22:02 | t/p | 2138 | 0.01 | 1.11886 | 1.12035 | 1.11886 | 0.25 | 9715.42 |
4277 | 2009.05.28 02:00 | sell | 2139 | 0.01 | 1.12117 | 1.12239 | 1.12090 | ||
4278 | 2009.05.28 02:13 | t/p | 2139 | 0.01 | 1.12090 | 1.12239 | 1.12090 | 0.24 | 9715.66 |
4279 | 2009.05.28 03:00 | sell | 2140 | 0.01 | 1.12025 | 1.12147 | 1.11998 | ||
4280 | 2009.05.28 03:15 | t/p | 2140 | 0.01 | 1.11998 | 1.12147 | 1.11998 | 0.24 | 9715.90 |
4281 | 2009.05.28 04:00 | sell | 2141 | 0.01 | 1.11985 | 1.12107 | 1.11958 | ||
4282 | 2009.05.28 05:00 | sell | 2142 | 0.01 | 1.12031 | 1.12153 | 1.12004 | ||
4283 | 2009.05.28 05:10 | s/l | 2141 | 0.01 | 1.12107 | 1.12107 | 1.11958 | -1.09 | 9714.81 |
4284 | 2009.05.28 05:15 | s/l | 2142 | 0.01 | 1.12153 | 1.12153 | 1.12004 | -1.09 | 9713.72 |
4285 | 2009.05.28 07:00 | buy | 2143 | 0.01 | 1.12380 | 1.12258 | 1.12407 | ||
4286 | 2009.05.28 07:15 | s/l | 2143 | 0.01 | 1.12258 | 1.12258 | 1.12407 | -1.08 | 9712.64 |
4287 | 2009.05.28 08:00 | buy | 2144 | 0.01 | 1.12256 | 1.12134 | 1.12283 | ||
4288 | 2009.05.28 08:07 | close | 2144 | 0.01 | 1.12135 | 1.12134 | 1.12283 | -1.08 | 9711.56 |
4289 | 2009.05.28 09:33 | buy | 2145 | 0.01 | 1.12121 | 1.11999 | 1.12148 | ||
4290 | 2009.05.28 09:46 | s/l | 2145 | 0.01 | 1.11999 | 1.11999 | 1.12148 | -1.09 | 9710.47 |
4291 | 2009.05.28 12:00 | sell | 2146 | 0.01 | 1.11764 | 1.11886 | 1.11737 | ||
4292 | 2009.05.28 12:15 | t/p | 2146 | 0.01 | 1.11737 | 1.11886 | 1.11737 | 0.24 | 9710.71 |
4293 | 2009.05.28 13:00 | sell | 2147 | 0.01 | 1.11651 | 1.11773 | 1.11624 | ||
4294 | 2009.05.28 13:02 | t/p | 2147 | 0.01 | 1.11624 | 1.11773 | 1.11624 | 0.24 | 9710.95 |
4295 | 2009.05.28 14:00 | sell | 2148 | 0.01 | 1.12047 | 1.12169 | 1.12020 | ||
4296 | 2009.05.28 14:02 | t/p | 2148 | 0.01 | 1.12020 | 1.12169 | 1.12020 | 0.24 | 9711.19 |
4297 | 2009.05.28 16:00 | sell | 2149 | 0.01 | 1.11495 | 1.11617 | 1.11468 | ||
4298 | 2009.05.28 16:10 | s/l | 2149 | 0.01 | 1.11617 | 1.11617 | 1.11468 | -1.09 | 9710.10 |
4299 | 2009.05.28 17:00 | sell | 2150 | 0.01 | 1.11242 | 1.11364 | 1.11215 | ||
4300 | 2009.05.28 17:02 | s/l | 2150 | 0.01 | 1.11364 | 1.11364 | 1.11215 | -1.09 | 9709.01 |
4301 | 2009.05.28 18:00 | sell | 2151 | 0.01 | 1.11231 | 1.11353 | 1.11204 | ||
4302 | 2009.05.28 18:02 | t/p | 2151 | 0.01 | 1.11204 | 1.11353 | 1.11204 | 0.24 | 9709.25 |
4303 | 2009.05.28 19:00 | sell | 2152 | 0.01 | 1.11688 | 1.11810 | 1.11661 | ||
4304 | 2009.05.28 19:05 | t/p | 2152 | 0.01 | 1.11661 | 1.11810 | 1.11661 | 0.24 | 9709.49 |
4305 | 2009.05.28 20:00 | sell | 2153 | 0.01 | 1.11499 | 1.11621 | 1.11472 | ||
4306 | 2009.05.28 20:15 | t/p | 2153 | 0.01 | 1.11472 | 1.11621 | 1.11472 | 0.24 | 9709.73 |
4307 | 2009.05.28 21:00 | sell | 2154 | 0.01 | 1.11359 | 1.11481 | 1.11332 | ||
4308 | 2009.05.28 21:02 | t/p | 2154 | 0.01 | 1.11332 | 1.11481 | 1.11332 | 0.25 | 9709.98 |
4309 | 2009.05.28 22:00 | sell | 2155 | 0.01 | 1.11480 | 1.11602 | 1.11453 | ||
4310 | 2009.05.28 22:20 | t/p | 2155 | 0.01 | 1.11453 | 1.11602 | 1.11453 | 0.25 | 9710.23 |
4311 | 2009.05.28 23:00 | sell | 2156 | 0.01 | 1.11328 | 1.11450 | 1.11301 | ||
4312 | 2009.05.28 23:20 | s/l | 2156 | 0.01 | 1.11450 | 1.11450 | 1.11301 | -1.09 | 9709.14 |
4313 | 2009.05.29 00:00 | sell | 2157 | 0.01 | 1.11454 | 1.11576 | 1.11427 | ||
4314 | 2009.05.29 00:32 | t/p | 2157 | 0.01 | 1.11427 | 1.11576 | 1.11427 | 0.25 | 9709.39 |
4315 | 2009.05.29 01:00 | sell | 2158 | 0.01 | 1.11517 | 1.11639 | 1.11490 | ||
4316 | 2009.05.29 01:20 | t/p | 2158 | 0.01 | 1.11490 | 1.11639 | 1.11490 | 0.24 | 9709.63 |
4317 | 2009.05.29 02:00 | sell | 2159 | 0.01 | 1.11370 | 1.11492 | 1.11343 | ||
4318 | 2009.05.29 02:20 | t/p | 2159 | 0.01 | 1.11343 | 1.11492 | 1.11343 | 0.24 | 9709.87 |
4319 | 2009.05.29 03:00 | sell | 2160 | 0.01 | 1.11370 | 1.11492 | 1.11343 | ||
4320 | 2009.05.29 03:26 | t/p | 2160 | 0.01 | 1.11343 | 1.11492 | 1.11343 | 0.24 | 9710.11 |
4321 | 2009.05.29 04:00 | sell | 2161 | 0.01 | 1.11128 | 1.11250 | 1.11101 | ||
4322 | 2009.05.29 04:37 | close | 2161 | 0.01 | 1.11246 | 1.11250 | 1.11101 | -1.06 | 9709.05 |
4323 | 2009.05.29 05:00 | sell | 2162 | 0.01 | 1.11165 | 1.11287 | 1.11138 | ||
4324 | 2009.05.29 05:50 | close | 2162 | 0.01 | 1.11144 | 1.11287 | 1.11138 | 0.19 | 9709.24 |
4325 | 2009.05.29 06:00 | sell | 2163 | 0.01 | 1.11156 | 1.11278 | 1.11129 | ||
4326 | 2009.05.29 06:20 | t/p | 2163 | 0.01 | 1.11129 | 1.11278 | 1.11129 | 0.24 | 9709.48 |
4327 | 2009.05.29 07:00 | sell | 2164 | 0.01 | 1.11046 | 1.11168 | 1.11019 | ||
4328 | 2009.05.29 07:15 | s/l | 2164 | 0.01 | 1.11168 | 1.11168 | 1.11019 | -1.10 | 9708.38 |
4329 | 2009.05.29 08:00 | sell | 2165 | 0.01 | 1.10814 | 1.10936 | 1.10787 | ||
4330 | 2009.05.29 08:15 | t/p | 2165 | 0.01 | 1.10787 | 1.10936 | 1.10787 | 0.25 | 9708.63 |
4331 | 2009.05.29 09:00 | sell | 2166 | 0.01 | 1.10588 | 1.10710 | 1.10561 | ||
4332 | 2009.05.29 09:15 | t/p | 2166 | 0.01 | 1.10561 | 1.10710 | 1.10561 | 0.25 | 9708.88 |
4333 | 2009.05.29 10:00 | sell | 2167 | 0.01 | 1.10652 | 1.10774 | 1.10625 | ||
4334 | 2009.05.29 10:10 | t/p | 2167 | 0.01 | 1.10625 | 1.10774 | 1.10625 | 0.24 | 9709.12 |
4335 | 2009.05.29 11:00 | sell | 2168 | 0.01 | 1.10322 | 1.10444 | 1.10295 | ||
4336 | 2009.05.29 11:02 | t/p | 2168 | 0.01 | 1.10295 | 1.10444 | 1.10295 | 0.25 | 9709.37 |
4337 | 2009.05.29 12:00 | sell | 2169 | 0.01 | 1.10190 | 1.10312 | 1.10163 | ||
4338 | 2009.05.29 12:02 | s/l | 2169 | 0.01 | 1.10312 | 1.10312 | 1.10163 | -1.11 | 9708.26 |
4339 | 2009.05.29 13:00 | sell | 2170 | 0.01 | 1.10103 | 1.10225 | 1.10076 | ||
4340 | 2009.05.29 13:10 | t/p | 2170 | 0.01 | 1.10076 | 1.10225 | 1.10076 | 0.25 | 9708.51 |
4341 | 2009.05.29 14:00 | sell | 2171 | 0.01 | 1.10170 | 1.10292 | 1.10143 | ||
4342 | 2009.05.29 14:05 | t/p | 2171 | 0.01 | 1.10143 | 1.10292 | 1.10143 | 0.25 | 9708.76 |
4343 | 2009.05.29 15:00 | sell | 2172 | 0.01 | 1.09722 | 1.09844 | 1.09695 | ||
4344 | 2009.05.29 15:03 | t/p | 2172 | 0.01 | 1.09695 | 1.09844 | 1.09695 | 0.25 | 9709.01 |
4345 | 2009.05.29 16:00 | sell | 2173 | 0.01 | 1.09785 | 1.09907 | 1.09758 | ||
4346 | 2009.05.29 16:10 | t/p | 2173 | 0.01 | 1.09758 | 1.09907 | 1.09758 | 0.24 | 9709.25 |
4347 | 2009.05.29 17:00 | sell | 2174 | 0.01 | 1.09556 | 1.09678 | 1.09529 | ||
4348 | 2009.05.29 17:02 | close | 2174 | 0.01 | 1.09530 | 1.09678 | 1.09529 | 0.24 | 9709.49 |
4349 | 2009.05.29 18:00 | sell | 2175 | 0.01 | 1.09564 | 1.09686 | 1.09537 | ||
4350 | 2009.05.29 18:05 | t/p | 2175 | 0.01 | 1.09537 | 1.09686 | 1.09537 | 0.24 | 9709.73 |
4351 | 2009.05.29 19:00 | sell | 2176 | 0.01 | 1.09222 | 1.09344 | 1.09195 | ||
4352 | 2009.05.29 19:02 | t/p | 2176 | 0.01 | 1.09195 | 1.09344 | 1.09195 | 0.25 | 9709.98 |
4353 | 2009.05.29 20:00 | sell | 2177 | 0.01 | 1.09303 | 1.09425 | 1.09276 | ||
4354 | 2009.05.29 20:10 | t/p | 2177 | 0.01 | 1.09276 | 1.09425 | 1.09276 | 0.25 | 9710.23 |
4355 | 2009.05.29 21:00 | sell | 2178 | 0.01 | 1.09361 | 1.09483 | 1.09334 | ||
4356 | 2009.05.29 21:20 | t/p | 2178 | 0.01 | 1.09334 | 1.09483 | 1.09334 | 0.25 | 9710.48 |
4357 | 2009.05.29 22:00 | sell | 2179 | 0.01 | 1.09198 | 1.09320 | 1.09171 | ||
4358 | 2009.05.29 22:10 | t/p | 2179 | 0.01 | 1.09171 | 1.09320 | 1.09171 | 0.25 | 9710.73 |
4359 | 2009.06.01 00:00 | sell | 2180 | 0.01 | 1.09040 | 1.09162 | 1.09013 | ||
4360 | 2009.06.01 00:02 | t/p | 2180 | 0.01 | 1.09013 | 1.09162 | 1.09013 | 0.25 | 9710.98 |
4361 | 2009.06.01 01:00 | sell | 2181 | 0.01 | 1.09012 | 1.09134 | 1.08985 | ||
4362 | 2009.06.01 01:15 | s/l | 2181 | 0.01 | 1.09134 | 1.09134 | 1.08985 | -1.12 | 9709.86 |
4363 | 2009.06.01 02:00 | sell | 2182 | 0.01 | 1.09212 | 1.09334 | 1.09185 | ||
4364 | 2009.06.01 02:37 | t/p | 2182 | 0.01 | 1.09185 | 1.09334 | 1.09185 | 0.25 | 9710.11 |
4365 | 2009.06.01 03:00 | sell | 2183 | 0.01 | 1.09224 | 1.09346 | 1.09197 | ||
4366 | 2009.06.01 03:05 | t/p | 2183 | 0.01 | 1.09197 | 1.09346 | 1.09197 | 0.24 | 9710.35 |
4367 | 2009.06.01 04:00 | sell | 2184 | 0.01 | 1.08867 | 1.08989 | 1.08840 | ||
4368 | 2009.06.01 04:10 | close | 2184 | 0.01 | 1.08841 | 1.08989 | 1.08840 | 0.24 | 9710.59 |
4369 | 2009.06.01 05:00 | sell | 2185 | 0.01 | 1.08737 | 1.08859 | 1.08710 | ||
4370 | 2009.06.01 05:15 | close | 2185 | 0.01 | 1.08714 | 1.08859 | 1.08710 | 0.21 | 9710.80 |
4371 | 2009.06.01 06:00 | sell | 2186 | 0.01 | 1.08694 | 1.08816 | 1.08667 | ||
4372 | 2009.06.01 06:20 | s/l | 2186 | 0.01 | 1.08816 | 1.08816 | 1.08667 | -1.12 | 9709.68 |
4373 | 2009.06.01 07:00 | sell | 2187 | 0.01 | 1.08747 | 1.08869 | 1.08720 | ||
4374 | 2009.06.01 07:07 | t/p | 2187 | 0.01 | 1.08720 | 1.08869 | 1.08720 | 0.25 | 9709.93 |
4375 | 2009.06.01 08:00 | sell | 2188 | 0.01 | 1.08806 | 1.08928 | 1.08779 | ||
4376 | 2009.06.01 08:15 | t/p | 2188 | 0.01 | 1.08779 | 1.08928 | 1.08779 | 0.24 | 9710.17 |
4377 | 2009.06.01 09:00 | sell | 2189 | 0.01 | 1.08414 | 1.08536 | 1.08387 | ||
4378 | 2009.06.01 09:15 | t/p | 2189 | 0.01 | 1.08387 | 1.08536 | 1.08387 | 0.25 | 9710.42 |
4379 | 2009.06.01 10:00 | sell | 2190 | 0.01 | 1.08214 | 1.08336 | 1.08187 | ||
4380 | 2009.06.01 10:05 | t/p | 2190 | 0.01 | 1.08187 | 1.08336 | 1.08187 | 0.25 | 9710.67 |
4381 | 2009.06.01 11:00 | sell | 2191 | 0.01 | 1.08050 | 1.08172 | 1.08023 | ||
4382 | 2009.06.01 11:07 | s/l | 2191 | 0.01 | 1.08172 | 1.08172 | 1.08023 | -1.13 | 9709.54 |
4383 | 2009.06.01 12:00 | sell | 2192 | 0.01 | 1.08139 | 1.08261 | 1.08112 | ||
4384 | 2009.06.01 12:10 | t/p | 2192 | 0.01 | 1.08112 | 1.08261 | 1.08112 | 0.25 | 9709.79 |
4385 | 2009.06.01 13:00 | sell | 2193 | 0.01 | 1.08230 | 1.08352 | 1.08203 | ||
4386 | 2009.06.01 13:07 | t/p | 2193 | 0.01 | 1.08203 | 1.08352 | 1.08203 | 0.25 | 9710.04 |
4387 | 2009.06.01 14:00 | sell | 2194 | 0.01 | 1.08415 | 1.08537 | 1.08388 | ||
4388 | 2009.06.01 14:03 | t/p | 2194 | 0.01 | 1.08388 | 1.08537 | 1.08388 | 0.25 | 9710.29 |
4389 | 2009.06.01 15:00 | sell | 2195 | 0.01 | 1.08187 | 1.08309 | 1.08160 | ||
4390 | 2009.06.01 15:02 | close | 2195 | 0.01 | 1.08161 | 1.08309 | 1.08160 | 0.24 | 9710.53 |
4391 | 2009.06.01 16:00 | sell | 2196 | 0.01 | 1.08530 | 1.08652 | 1.08503 | ||
4392 | 2009.06.01 16:02 | t/p | 2196 | 0.01 | 1.08503 | 1.08652 | 1.08503 | 0.25 | 9710.78 |
4393 | 2009.06.01 17:00 | sell | 2197 | 0.01 | 1.08467 | 1.08589 | 1.08440 | ||
4394 | 2009.06.01 17:10 | s/l | 2197 | 0.01 | 1.08589 | 1.08589 | 1.08440 | -1.12 | 9709.66 |
4395 | 2009.06.01 18:00 | sell | 2198 | 0.01 | 1.08695 | 1.08817 | 1.08668 | ||
4396 | 2009.06.01 18:02 | close | 2198 | 0.01 | 1.08815 | 1.08817 | 1.08668 | -1.10 | 9708.56 |
4397 | 2009.06.01 19:00 | sell | 2199 | 0.01 | 1.08789 | 1.08911 | 1.08762 | ||
4398 | 2009.06.01 19:15 | close | 2199 | 0.01 | 1.08764 | 1.08911 | 1.08762 | 0.23 | 9708.79 |
4399 | 2009.06.01 20:00 | sell | 2200 | 0.01 | 1.08440 | 1.08562 | 1.08413 | ||
4400 | 2009.06.01 20:10 | s/l | 2200 | 0.01 | 1.08562 | 1.08562 | 1.08413 | -1.12 | 9707.67 |
4401 | 2009.06.01 21:00 | sell | 2201 | 0.01 | 1.08895 | 1.09017 | 1.08868 | ||
4402 | 2009.06.01 21:03 | s/l | 2201 | 0.01 | 1.09017 | 1.09017 | 1.08868 | -1.12 | 9706.55 |
4403 | 2009.06.01 22:00 | sell | 2202 | 0.01 | 1.09081 | 1.09203 | 1.09054 | ||
4404 | 2009.06.01 22:03 | s/l | 2202 | 0.01 | 1.09203 | 1.09203 | 1.09054 | -1.12 | 9705.43 |
4405 | 2009.06.01 23:00 | sell | 2203 | 0.01 | 1.09355 | 1.09477 | 1.09328 | ||
4406 | 2009.06.01 23:05 | t/p | 2203 | 0.01 | 1.09328 | 1.09477 | 1.09328 | 0.25 | 9705.68 |
4407 | 2009.06.02 00:00 | sell | 2204 | 0.01 | 1.09129 | 1.09251 | 1.09102 | ||
4408 | 2009.06.02 00:45 | t/p | 2204 | 0.01 | 1.09102 | 1.09251 | 1.09102 | 0.25 | 9705.93 |
4409 | 2009.06.02 01:00 | sell | 2205 | 0.01 | 1.09066 | 1.09188 | 1.09039 | ||
4410 | 2009.06.02 01:50 | t/p | 2205 | 0.01 | 1.09039 | 1.09188 | 1.09039 | 0.25 | 9706.18 |
4411 | 2009.06.02 02:00 | sell | 2206 | 0.01 | 1.08979 | 1.09101 | 1.08952 | ||
4412 | 2009.06.02 02:07 | t/p | 2206 | 0.01 | 1.08952 | 1.09101 | 1.08952 | 0.25 | 9706.43 |
4413 | 2009.06.02 03:00 | sell | 2207 | 0.01 | 1.09258 | 1.09380 | 1.09231 | ||
4414 | 2009.06.02 03:20 | t/p | 2207 | 0.01 | 1.09231 | 1.09380 | 1.09231 | 0.25 | 9706.68 |
4415 | 2009.06.02 04:00 | sell | 2208 | 0.01 | 1.09213 | 1.09335 | 1.09186 | ||
4416 | 2009.06.02 04:20 | s/l | 2208 | 0.01 | 1.09335 | 1.09335 | 1.09186 | -1.12 | 9705.56 |
4417 | 2009.06.02 05:00 | sell | 2209 | 0.01 | 1.09205 | 1.09327 | 1.09178 | ||
4418 | 2009.06.02 05:10 | t/p | 2209 | 0.01 | 1.09178 | 1.09327 | 1.09178 | 0.25 | 9705.81 |
4419 | 2009.06.02 06:00 | sell | 2210 | 0.01 | 1.09068 | 1.09190 | 1.09041 | ||
4420 | 2009.06.02 06:15 | close | 2210 | 0.01 | 1.09184 | 1.09190 | 1.09041 | -1.06 | 9704.75 |
4421 | 2009.06.02 07:00 | sell | 2211 | 0.01 | 1.09142 | 1.09264 | 1.09115 | ||
4422 | 2009.06.02 07:45 | s/l | 2211 | 0.01 | 1.09264 | 1.09264 | 1.09115 | -1.12 | 9703.63 |
4423 | 2009.06.02 08:00 | sell | 2212 | 0.01 | 1.09290 | 1.09412 | 1.09263 | ||
4424 | 2009.06.02 08:20 | s/l | 2212 | 0.01 | 1.09412 | 1.09412 | 1.09263 | -1.12 | 9702.51 |
4425 | 2009.06.02 09:00 | sell | 2213 | 0.01 | 1.09588 | 1.09710 | 1.09561 | ||
4426 | 2009.06.02 09:02 | t/p | 2213 | 0.01 | 1.09561 | 1.09710 | 1.09561 | 0.24 | 9702.75 |
4427 | 2009.06.02 10:00 | sell | 2214 | 0.01 | 1.09375 | 1.09497 | 1.09348 | ||
4428 | 2009.06.02 10:02 | t/p | 2214 | 0.01 | 1.09348 | 1.09497 | 1.09348 | 0.24 | 9702.99 |
4429 | 2009.06.02 11:00 | sell | 2215 | 0.01 | 1.09625 | 1.09747 | 1.09598 | ||
4430 | 2009.06.02 11:05 | t/p | 2215 | 0.01 | 1.09598 | 1.09747 | 1.09598 | 0.25 | 9703.24 |
4431 | 2009.06.02 12:00 | sell | 2216 | 0.01 | 1.09057 | 1.09179 | 1.09030 | ||
4432 | 2009.06.02 12:05 | t/p | 2216 | 0.01 | 1.09030 | 1.09179 | 1.09030 | 0.25 | 9703.49 |
4433 | 2009.06.02 13:00 | sell | 2217 | 0.01 | 1.08407 | 1.08529 | 1.08380 | ||
4434 | 2009.06.02 13:07 | t/p | 2217 | 0.01 | 1.08380 | 1.08529 | 1.08380 | 0.25 | 9703.74 |
4435 | 2009.06.02 14:00 | sell | 2218 | 0.01 | 1.08116 | 1.08238 | 1.08089 | ||
4436 | 2009.06.02 14:10 | s/l | 2218 | 0.01 | 1.08238 | 1.08238 | 1.08089 | -1.12 | 9702.62 |
4437 | 2009.06.02 15:00 | sell | 2219 | 0.01 | 1.08322 | 1.08444 | 1.08295 | ||
4438 | 2009.06.02 15:07 | t/p | 2219 | 0.01 | 1.08295 | 1.08444 | 1.08295 | 0.25 | 9702.87 |
4439 | 2009.06.02 16:00 | sell | 2220 | 0.01 | 1.08423 | 1.08545 | 1.08396 | ||
4440 | 2009.06.02 16:05 | t/p | 2220 | 0.01 | 1.08396 | 1.08545 | 1.08396 | 0.25 | 9703.12 |
4441 | 2009.06.02 17:00 | sell | 2221 | 0.01 | 1.08066 | 1.08188 | 1.08039 | ||
4442 | 2009.06.02 17:02 | t/p | 2221 | 0.01 | 1.08039 | 1.08188 | 1.08039 | 0.25 | 9703.37 |
4443 | 2009.06.02 18:00 | sell | 2222 | 0.01 | 1.08265 | 1.08387 | 1.08238 | ||
4444 | 2009.06.02 18:15 | t/p | 2222 | 0.01 | 1.08238 | 1.08387 | 1.08238 | 0.25 | 9703.62 |
4445 | 2009.06.02 19:00 | sell | 2223 | 0.01 | 1.08159 | 1.08281 | 1.08132 | ||
4446 | 2009.06.02 19:02 | s/l | 2223 | 0.01 | 1.08281 | 1.08281 | 1.08132 | -1.13 | 9702.49 |
4447 | 2009.06.02 20:00 | sell | 2224 | 0.01 | 1.08016 | 1.08138 | 1.07989 | ||
4448 | 2009.06.02 20:20 | s/l | 2224 | 0.01 | 1.08138 | 1.08138 | 1.07989 | -1.13 | 9701.36 |
4449 | 2009.06.02 21:00 | sell | 2225 | 0.01 | 1.08093 | 1.08215 | 1.08066 | ||
4450 | 2009.06.02 21:03 | t/p | 2225 | 0.01 | 1.08066 | 1.08215 | 1.08066 | 0.25 | 9701.61 |
4451 | 2009.06.02 22:00 | sell | 2226 | 0.01 | 1.08065 | 1.08187 | 1.08038 | ||
4452 | 2009.06.02 22:15 | t/p | 2226 | 0.01 | 1.08038 | 1.08187 | 1.08038 | 0.25 | 9701.86 |
4453 | 2009.06.02 23:00 | sell | 2227 | 0.01 | 1.08084 | 1.08206 | 1.08057 | ||
4454 | 2009.06.02 23:02 | t/p | 2227 | 0.01 | 1.08057 | 1.08206 | 1.08057 | 0.25 | 9702.11 |
4455 | 2009.06.03 00:00 | sell | 2228 | 0.01 | 1.08170 | 1.08292 | 1.08143 | ||
4456 | 2009.06.03 00:32 | t/p | 2228 | 0.01 | 1.08143 | 1.08292 | 1.08143 | 0.25 | 9702.36 |
4457 | 2009.06.03 01:00 | sell | 2229 | 0.01 | 1.08216 | 1.08338 | 1.08189 | ||
4458 | 2009.06.03 01:45 | s/l | 2229 | 0.01 | 1.08338 | 1.08338 | 1.08189 | -1.13 | 9701.23 |
4459 | 2009.06.03 02:00 | sell | 2230 | 0.01 | 1.08380 | 1.08502 | 1.08353 | ||
4460 | 2009.06.03 02:20 | t/p | 2230 | 0.01 | 1.08353 | 1.08502 | 1.08353 | 0.25 | 9701.48 |
4461 | 2009.06.03 03:00 | sell | 2231 | 0.01 | 1.08324 | 1.08446 | 1.08297 | ||
4462 | 2009.06.03 03:02 | t/p | 2231 | 0.01 | 1.08297 | 1.08446 | 1.08297 | 0.25 | 9701.73 |
4463 | 2009.06.03 04:00 | sell | 2232 | 0.01 | 1.08261 | 1.08383 | 1.08234 | ||
4464 | 2009.06.03 04:15 | s/l | 2232 | 0.01 | 1.08383 | 1.08383 | 1.08234 | -1.13 | 9700.60 |
4465 | 2009.06.03 05:00 | sell | 2233 | 0.01 | 1.08203 | 1.08325 | 1.08176 | ||
4466 | 2009.06.03 05:10 | s/l | 2233 | 0.01 | 1.08325 | 1.08325 | 1.08176 | -1.13 | 9699.47 |
4467 | 2009.06.03 06:00 | sell | 2234 | 0.01 | 1.08211 | 1.08333 | 1.08184 | ||
4468 | 2009.06.03 06:05 | close | 2234 | 0.01 | 1.08189 | 1.08333 | 1.08184 | 0.20 | 9699.67 |
4469 | 2009.06.03 07:00 | sell | 2235 | 0.01 | 1.08100 | 1.08222 | 1.08073 | ||
4470 | 2009.06.03 07:02 | close | 2235 | 0.01 | 1.08078 | 1.08222 | 1.08073 | 0.20 | 9699.87 |
4471 | 2009.06.03 08:00 | sell | 2236 | 0.01 | 1.08074 | 1.08196 | 1.08047 | ||
4472 | 2009.06.03 08:10 | s/l | 2236 | 0.01 | 1.08196 | 1.08196 | 1.08047 | -1.13 | 9698.74 |
4473 | 2009.06.03 09:00 | sell | 2237 | 0.01 | 1.08150 | 1.08272 | 1.08123 | ||
4474 | 2009.06.03 09:15 | t/p | 2237 | 0.01 | 1.08123 | 1.08272 | 1.08123 | 0.25 | 9698.99 |
4475 | 2009.06.03 10:00 | sell | 2238 | 0.01 | 1.08288 | 1.08410 | 1.08261 | ||
4476 | 2009.06.03 10:07 | close | 2238 | 0.01 | 1.08409 | 1.08410 | 1.08261 | -1.12 | 9697.87 |
4477 | 2009.06.03 11:00 | sell | 2239 | 0.01 | 1.08532 | 1.08654 | 1.08505 | ||
4478 | 2009.06.03 11:02 | t/p | 2239 | 0.01 | 1.08505 | 1.08654 | 1.08505 | 0.25 | 9698.12 |
4479 | 2009.06.03 12:00 | sell | 2240 | 0.01 | 1.08742 | 1.08864 | 1.08715 | ||
4480 | 2009.06.03 12:10 | t/p | 2240 | 0.01 | 1.08715 | 1.08864 | 1.08715 | 0.25 | 9698.37 |
4481 | 2009.06.03 13:00 | sell | 2241 | 0.01 | 1.08569 | 1.08691 | 1.08542 | ||
4482 | 2009.06.03 13:07 | t/p | 2241 | 0.01 | 1.08542 | 1.08691 | 1.08542 | 0.25 | 9698.62 |
4483 | 2009.06.03 14:00 | sell | 2242 | 0.01 | 1.08791 | 1.08913 | 1.08764 | ||
4484 | 2009.06.03 14:02 | s/l | 2242 | 0.01 | 1.08913 | 1.08913 | 1.08764 | -1.12 | 9697.50 |
4485 | 2009.06.03 16:00 | buy | 2243 | 0.01 | 1.09635 | 1.09513 | 1.09662 | ||
4486 | 2009.06.03 16:02 | t/p | 2243 | 0.01 | 1.09662 | 1.09513 | 1.09662 | 0.24 | 9697.74 |
4487 | 2009.06.03 17:00 | buy | 2244 | 0.01 | 1.09720 | 1.09598 | 1.09747 | ||
4488 | 2009.06.03 17:02 | t/p | 2244 | 0.01 | 1.09747 | 1.09598 | 1.09747 | 0.24 | 9697.98 |
4489 | 2009.06.03 18:00 | buy | 2245 | 0.01 | 1.09744 | 1.09622 | 1.09771 | ||
4490 | 2009.06.03 18:02 | t/p | 2245 | 0.01 | 1.09771 | 1.09622 | 1.09771 | 0.24 | 9698.22 |
4491 | 2009.06.03 19:00 | buy | 2246 | 0.01 | 1.10476 | 1.10354 | 1.10503 | ||
4492 | 2009.06.03 19:07 | s/l | 2246 | 0.01 | 1.10354 | 1.10354 | 1.10503 | -1.10 | 9697.12 |
4493 | 2009.06.03 20:00 | buy | 2247 | 0.01 | 1.10587 | 1.10465 | 1.10614 | ||
4494 | 2009.06.03 20:10 | t/p | 2247 | 0.01 | 1.10614 | 1.10465 | 1.10614 | 0.24 | 9697.36 |
4495 | 2009.06.03 21:00 | buy | 2248 | 0.01 | 1.10828 | 1.10706 | 1.10855 | ||
4496 | 2009.06.03 21:10 | t/p | 2248 | 0.01 | 1.10855 | 1.10706 | 1.10855 | 0.24 | 9697.60 |
4497 | 2009.06.03 22:00 | buy | 2249 | 0.01 | 1.10820 | 1.10698 | 1.10847 | ||
4498 | 2009.06.03 22:10 | t/p | 2249 | 0.01 | 1.10847 | 1.10698 | 1.10847 | 0.24 | 9697.84 |
4499 | 2009.06.03 23:00 | buy | 2250 | 0.01 | 1.11024 | 1.10902 | 1.11051 | ||
4500 | 2009.06.03 23:07 | s/l | 2250 | 0.01 | 1.10902 | 1.10902 | 1.11051 | -1.10 | 9696.74 |
4501 | 2009.06.04 00:00 | buy | 2251 | 0.01 | 1.11369 | 1.11247 | 1.11396 | ||
4502 | 2009.06.04 00:07 | t/p | 2251 | 0.01 | 1.11396 | 1.11247 | 1.11396 | 0.25 | 9696.99 |
4503 | 2009.06.04 01:00 | buy | 2252 | 0.01 | 1.11021 | 1.10899 | 1.11048 | ||
4504 | 2009.06.04 01:07 | close | 2252 | 0.01 | 1.11044 | 1.10899 | 1.11048 | 0.21 | 9697.20 |
4505 | 2009.06.04 02:00 | buy | 2253 | 0.01 | 1.11035 | 1.10913 | 1.11062 | ||
4506 | 2009.06.04 02:15 | s/l | 2253 | 0.01 | 1.10913 | 1.10913 | 1.11062 | -1.10 | 9696.10 |
4507 | 2009.06.04 03:00 | buy | 2254 | 0.01 | 1.10951 | 1.10829 | 1.10978 | ||
4508 | 2009.06.04 03:40 | t/p | 2254 | 0.01 | 1.10978 | 1.10829 | 1.10978 | 0.24 | 9696.34 |
4509 | 2009.06.04 04:00 | buy | 2255 | 0.01 | 1.11155 | 1.11033 | 1.11182 | ||
4510 | 2009.06.04 04:07 | t/p | 2255 | 0.01 | 1.11182 | 1.11033 | 1.11182 | 0.25 | 9696.59 |
4511 | 2009.06.04 05:00 | buy | 2256 | 0.01 | 1.10985 | 1.10863 | 1.11012 | ||
4512 | 2009.06.04 05:15 | t/p | 2256 | 0.01 | 1.11012 | 1.10863 | 1.11012 | 0.24 | 9696.83 |
4513 | 2009.06.04 06:00 | buy | 2257 | 0.01 | 1.11169 | 1.11047 | 1.11196 | ||
4514 | 2009.06.04 06:20 | s/l | 2257 | 0.01 | 1.11047 | 1.11047 | 1.11196 | -1.10 | 9695.73 |
4515 | 2009.06.04 07:00 | buy | 2258 | 0.01 | 1.11416 | 1.11294 | 1.11443 | ||
4516 | 2009.06.04 07:15 | s/l | 2258 | 0.01 | 1.11294 | 1.11294 | 1.11443 | -1.10 | 9694.63 |
4517 | 2009.06.04 08:00 | buy | 2259 | 0.01 | 1.11142 | 1.11020 | 1.11169 | ||
4518 | 2009.06.04 08:10 | s/l | 2259 | 0.01 | 1.11020 | 1.11020 | 1.11169 | -1.10 | 9693.53 |
4519 | 2009.06.04 09:00 | buy | 2260 | 0.01 | 1.10639 | 1.10517 | 1.10666 | ||
4520 | 2009.06.04 09:03 | close | 2260 | 0.01 | 1.10661 | 1.10517 | 1.10666 | 0.20 | 9693.73 |
4521 | 2009.06.04 10:00 | buy | 2261 | 0.01 | 1.10333 | 1.10211 | 1.10360 | ||
4522 | 2009.06.04 10:15 | t/p | 2261 | 0.01 | 1.10360 | 1.10211 | 1.10360 | 0.24 | 9693.97 |
4523 | 2009.06.04 11:00 | buy | 2262 | 0.01 | 1.10346 | 1.10224 | 1.10373 | ||
4524 | 2009.06.04 11:10 | t/p | 2262 | 0.01 | 1.10373 | 1.10224 | 1.10373 | 0.24 | 9694.21 |
4525 | 2009.06.04 12:00 | buy | 2263 | 0.01 | 1.10539 | 1.10417 | 1.10566 | ||
4526 | 2009.06.04 12:10 | t/p | 2263 | 0.01 | 1.10566 | 1.10417 | 1.10566 | 0.24 | 9694.45 |
4527 | 2009.06.04 13:00 | buy | 2264 | 0.01 | 1.10694 | 1.10572 | 1.10721 | ||
4528 | 2009.06.04 13:10 | t/p | 2264 | 0.01 | 1.10721 | 1.10572 | 1.10721 | 0.25 | 9694.70 |
4529 | 2009.06.04 14:00 | buy | 2265 | 0.01 | 1.11499 | 1.11377 | 1.11526 | ||
4530 | 2009.06.04 14:02 | t/p | 2265 | 0.01 | 1.11526 | 1.11377 | 1.11526 | 0.24 | 9694.94 |
4531 | 2009.06.04 15:00 | buy | 2266 | 0.01 | 1.10394 | 1.10272 | 1.10421 | ||
4532 | 2009.06.04 15:02 | t/p | 2266 | 0.01 | 1.10421 | 1.10272 | 1.10421 | 0.24 | 9695.18 |
4533 | 2009.06.04 16:00 | buy | 2267 | 0.01 | 1.10835 | 1.10713 | 1.10862 | ||
4534 | 2009.06.04 16:02 | t/p | 2267 | 0.01 | 1.10862 | 1.10713 | 1.10862 | 0.24 | 9695.42 |
4535 | 2009.06.04 17:00 | buy | 2268 | 0.01 | 1.09955 | 1.09833 | 1.09982 | ||
4536 | 2009.06.04 17:10 | s/l | 2268 | 0.01 | 1.09833 | 1.09833 | 1.09982 | -1.12 | 9694.30 |
4537 | 2009.06.04 18:00 | buy | 2269 | 0.01 | 1.09970 | 1.09848 | 1.09997 | ||
4538 | 2009.06.04 18:05 | t/p | 2269 | 0.01 | 1.09997 | 1.09848 | 1.09997 | 0.24 | 9694.54 |
4539 | 2009.06.04 19:00 | buy | 2270 | 0.01 | 1.09946 | 1.09824 | 1.09973 | ||
4540 | 2009.06.04 19:10 | s/l | 2270 | 0.01 | 1.09824 | 1.09824 | 1.09973 | -1.11 | 9693.43 |
4541 | 2009.06.04 20:00 | buy | 2271 | 0.01 | 1.09506 | 1.09384 | 1.09533 | ||
4542 | 2009.06.04 20:07 | s/l | 2271 | 0.01 | 1.09384 | 1.09384 | 1.09533 | -1.11 | 9692.32 |
4543 | 2009.06.04 21:00 | buy | 2272 | 0.01 | 1.09670 | 1.09548 | 1.09697 | ||
4544 | 2009.06.04 21:02 | t/p | 2272 | 0.01 | 1.09697 | 1.09548 | 1.09697 | 0.25 | 9692.57 |
4545 | 2009.06.04 22:00 | buy | 2273 | 0.01 | 1.09682 | 1.09560 | 1.09709 | ||
4546 | 2009.06.04 22:02 | t/p | 2273 | 0.01 | 1.09709 | 1.09560 | 1.09709 | 0.25 | 9692.82 |
4547 | 2009.06.04 23:00 | buy | 2274 | 0.01 | 1.09689 | 1.09567 | 1.09716 | ||
4548 | 2009.06.04 23:40 | t/p | 2274 | 0.01 | 1.09716 | 1.09567 | 1.09716 | 0.25 | 9693.07 |
4549 | 2009.06.05 00:00 | buy | 2275 | 0.01 | 1.09851 | 1.09729 | 1.09878 | ||
4550 | 2009.06.05 01:00 | buy | 2276 | 0.01 | 1.09816 | 1.09694 | 1.09843 | ||
4551 | 2009.06.05 01:10 | t/p | 2276 | 0.01 | 1.09843 | 1.09694 | 1.09843 | 0.24 | 9693.31 |
4552 | 2009.06.05 01:15 | close | 2275 | 0.01 | 1.09876 | 1.09729 | 1.09878 | 0.23 | 9693.54 |
4553 | 2009.06.05 02:00 | buy | 2277 | 0.01 | 1.09910 | 1.09788 | 1.09937 | ||
4554 | 2009.06.05 02:20 | s/l | 2277 | 0.01 | 1.09788 | 1.09788 | 1.09937 | -1.11 | 9692.43 |
4555 | 2009.06.05 03:00 | buy | 2278 | 0.01 | 1.09885 | 1.09763 | 1.09912 | ||
4556 | 2009.06.05 04:00 | buy | 2279 | 0.01 | 1.09860 | 1.09738 | 1.09887 | ||
4557 | 2009.06.05 04:50 | close | 2278 | 0.01 | 1.09768 | 1.09763 | 1.09912 | -1.07 | 9691.36 |
4558 | 2009.06.05 05:00 | buy | 2280 | 0.01 | 1.09806 | 1.09684 | 1.09833 | ||
4559 | 2009.06.05 06:00 | buy | 2281 | 0.01 | 1.09809 | 1.09687 | 1.09836 | ||
4560 | 2009.06.05 06:35 | close | 2280 | 0.01 | 1.09827 | 1.09684 | 1.09833 | 0.19 | 9691.55 |
4561 | 2009.06.05 06:40 | t/p | 2281 | 0.01 | 1.09836 | 1.09687 | 1.09836 | 0.25 | 9691.80 |
4562 | 2009.06.05 06:45 | close | 2279 | 0.01 | 1.09886 | 1.09738 | 1.09887 | 0.24 | 9692.04 |
4563 | 2009.06.05 07:00 | buy | 2282 | 0.01 | 1.09869 | 1.09747 | 1.09896 | ||
4564 | 2009.06.05 07:20 | t/p | 2282 | 0.01 | 1.09896 | 1.09747 | 1.09896 | 0.25 | 9692.29 |
4565 | 2009.06.05 08:00 | buy | 2283 | 0.01 | 1.09908 | 1.09786 | 1.09935 | ||
4566 | 2009.06.05 08:15 | s/l | 2283 | 0.01 | 1.09786 | 1.09786 | 1.09935 | -1.11 | 9691.18 |
4567 | 2009.06.05 09:00 | buy | 2284 | 0.01 | 1.10030 | 1.09908 | 1.10057 | ||
4568 | 2009.06.05 09:02 | s/l | 2284 | 0.01 | 1.09908 | 1.09908 | 1.10057 | -1.11 | 9690.07 |
4569 | 2009.06.05 10:00 | buy | 2285 | 0.01 | 1.10259 | 1.10137 | 1.10286 | ||
4570 | 2009.06.05 10:15 | close | 2285 | 0.01 | 1.10140 | 1.10137 | 1.10286 | -1.08 | 9688.99 |
4571 | 2009.06.05 11:00 | buy | 2286 | 0.01 | 1.10210 | 1.10088 | 1.10237 | ||
4572 | 2009.06.05 11:02 | s/l | 2286 | 0.01 | 1.10088 | 1.10088 | 1.10237 | -1.11 | 9687.88 |
4573 | 2009.06.05 12:00 | buy | 2287 | 0.01 | 1.10321 | 1.10199 | 1.10348 | ||
4574 | 2009.06.05 12:07 | close | 2287 | 0.01 | 1.10346 | 1.10199 | 1.10348 | 0.23 | 9688.11 |
4575 | 2009.06.05 13:00 | buy | 2288 | 0.01 | 1.10196 | 1.10074 | 1.10223 | ||
4576 | 2009.06.05 13:10 | t/p | 2288 | 0.01 | 1.10223 | 1.10074 | 1.10223 | 0.25 | 9688.36 |
4577 | 2009.06.05 14:00 | buy | 2289 | 0.01 | 1.10336 | 1.10214 | 1.10363 | ||
4578 | 2009.06.05 14:10 | t/p | 2289 | 0.01 | 1.10363 | 1.10214 | 1.10363 | 0.25 | 9688.61 |
4579 | 2009.06.05 15:00 | buy | 2290 | 0.01 | 1.10979 | 1.10857 | 1.11006 | ||
4580 | 2009.06.05 15:02 | t/p | 2290 | 0.01 | 1.11006 | 1.10857 | 1.11006 | 0.24 | 9688.85 |
4581 | 2009.06.05 16:00 | buy | 2291 | 0.01 | 1.11249 | 1.11127 | 1.11276 | ||
4582 | 2009.06.05 16:02 | t/p | 2291 | 0.01 | 1.11276 | 1.11127 | 1.11276 | 0.24 | 9689.09 |
4583 | 2009.06.05 17:00 | buy | 2292 | 0.01 | 1.11166 | 1.11044 | 1.11193 | ||
4584 | 2009.06.05 17:02 | s/l | 2292 | 0.01 | 1.11044 | 1.11044 | 1.11193 | -1.09 | 9688.00 |
4585 | 2009.06.05 18:00 | buy | 2293 | 0.01 | 1.11444 | 1.11322 | 1.11471 | ||
4586 | 2009.06.05 18:02 | t/p | 2293 | 0.01 | 1.11471 | 1.11322 | 1.11471 | 0.24 | 9688.24 |
4587 | 2009.06.05 19:00 | buy | 2294 | 0.01 | 1.11204 | 1.11082 | 1.11231 | ||
4588 | 2009.06.05 19:05 | t/p | 2294 | 0.01 | 1.11231 | 1.11082 | 1.11231 | 0.24 | 9688.48 |
4589 | 2009.06.05 20:00 | buy | 2295 | 0.01 | 1.11489 | 1.11367 | 1.11516 | ||
4590 | 2009.06.05 20:05 | t/p | 2295 | 0.01 | 1.11516 | 1.11367 | 1.11516 | 0.25 | 9688.73 |
4591 | 2009.06.05 21:00 | buy | 2296 | 0.01 | 1.11845 | 1.11723 | 1.11872 | ||
4592 | 2009.06.05 21:02 | t/p | 2296 | 0.01 | 1.11872 | 1.11723 | 1.11872 | 0.24 | 9688.97 |
4593 | 2009.06.05 22:00 | buy | 2297 | 0.01 | 1.11909 | 1.11787 | 1.11936 | ||
4594 | 2009.06.05 22:32 | t/p | 2297 | 0.01 | 1.11936 | 1.11787 | 1.11936 | 0.24 | 9689.21 |
4595 | 2009.06.08 00:00 | buy | 2298 | 0.01 | 1.12037 | 1.11915 | 1.12064 | ||
4596 | 2009.06.08 00:20 | s/l | 2298 | 0.01 | 1.11915 | 1.11915 | 1.12064 | -1.09 | 9688.12 |
4597 | 2009.06.08 01:00 | buy | 2299 | 0.01 | 1.12018 | 1.11896 | 1.12045 | ||
4598 | 2009.06.08 01:20 | s/l | 2299 | 0.01 | 1.11896 | 1.11896 | 1.12045 | -1.09 | 9687.03 |
4599 | 2009.06.08 02:00 | buy | 2300 | 0.01 | 1.11828 | 1.11706 | 1.11855 | ||
4600 | 2009.06.08 02:02 | t/p | 2300 | 0.01 | 1.11855 | 1.11706 | 1.11855 | 0.24 | 9687.27 |
4601 | 2009.06.08 03:00 | buy | 2301 | 0.01 | 1.11668 | 1.11546 | 1.11695 | ||
4602 | 2009.06.08 03:20 | close | 2301 | 0.01 | 1.11547 | 1.11546 | 1.11695 | -1.08 | 9686.19 |
4603 | 2009.06.08 04:00 | buy | 2302 | 0.01 | 1.11635 | 1.11513 | 1.11662 | ||
4604 | 2009.06.08 04:15 | t/p | 2302 | 0.01 | 1.11662 | 1.11513 | 1.11662 | 0.24 | 9686.43 |
4605 | 2009.06.08 05:00 | buy | 2303 | 0.01 | 1.11571 | 1.11449 | 1.11598 | ||
4606 | 2009.06.08 05:10 | t/p | 2303 | 0.01 | 1.11598 | 1.11449 | 1.11598 | 0.24 | 9686.67 |
4607 | 2009.06.08 06:00 | buy | 2304 | 0.01 | 1.11709 | 1.11587 | 1.11736 | ||
4608 | 2009.06.08 06:07 | close | 2304 | 0.01 | 1.11732 | 1.11587 | 1.11736 | 0.21 | 9686.88 |
4609 | 2009.06.08 07:00 | buy | 2305 | 0.01 | 1.11648 | 1.11526 | 1.11675 | ||
4610 | 2009.06.08 07:07 | s/l | 2305 | 0.01 | 1.11526 | 1.11526 | 1.11675 | -1.09 | 9685.79 |
4611 | 2009.06.08 08:00 | buy | 2306 | 0.01 | 1.11778 | 1.11656 | 1.11805 | ||
4612 | 2009.06.08 08:10 | t/p | 2306 | 0.01 | 1.11805 | 1.11656 | 1.11805 | 0.24 | 9686.03 |
4613 | 2009.06.08 09:00 | buy | 2307 | 0.01 | 1.12066 | 1.11944 | 1.12093 | ||
4614 | 2009.06.08 09:13 | t/p | 2307 | 0.01 | 1.12093 | 1.11944 | 1.12093 | 0.24 | 9686.27 |
4615 | 2009.06.08 10:00 | buy | 2308 | 0.01 | 1.12457 | 1.12335 | 1.12484 | ||
4616 | 2009.06.08 10:10 | t/p | 2308 | 0.01 | 1.12484 | 1.12335 | 1.12484 | 0.24 | 9686.51 |
4617 | 2009.06.08 11:00 | buy | 2309 | 0.01 | 1.12502 | 1.12380 | 1.12529 | ||
4618 | 2009.06.08 11:07 | t/p | 2309 | 0.01 | 1.12529 | 1.12380 | 1.12529 | 0.24 | 9686.75 |
4619 | 2009.06.08 12:00 | buy | 2310 | 0.01 | 1.12874 | 1.12752 | 1.12901 | ||
4620 | 2009.06.08 12:07 | t/p | 2310 | 0.01 | 1.12901 | 1.12752 | 1.12901 | 0.24 | 9686.99 |
4621 | 2009.06.08 13:00 | buy | 2311 | 0.01 | 1.12585 | 1.12463 | 1.12612 | ||
4622 | 2009.06.08 13:02 | close | 2311 | 0.01 | 1.12608 | 1.12463 | 1.12612 | 0.20 | 9687.19 |
4623 | 2009.06.08 14:00 | buy | 2312 | 0.01 | 1.12173 | 1.12051 | 1.12200 | ||
4624 | 2009.06.08 14:02 | t/p | 2312 | 0.01 | 1.12200 | 1.12051 | 1.12200 | 0.24 | 9687.43 |
4625 | 2009.06.08 15:00 | buy | 2313 | 0.01 | 1.12142 | 1.12020 | 1.12169 | ||
4626 | 2009.06.08 15:07 | t/p | 2313 | 0.01 | 1.12169 | 1.12020 | 1.12169 | 0.24 | 9687.67 |
4627 | 2009.06.08 16:00 | buy | 2314 | 0.01 | 1.12284 | 1.12162 | 1.12311 | ||
4628 | 2009.06.08 16:02 | t/p | 2314 | 0.01 | 1.12311 | 1.12162 | 1.12311 | 0.24 | 9687.91 |
4629 | 2009.06.08 17:00 | buy | 2315 | 0.01 | 1.12271 | 1.12149 | 1.12298 | ||
4630 | 2009.06.08 17:10 | t/p | 2315 | 0.01 | 1.12298 | 1.12149 | 1.12298 | 0.24 | 9688.15 |
4631 | 2009.06.08 18:00 | buy | 2316 | 0.01 | 1.12279 | 1.12157 | 1.12306 | ||
4632 | 2009.06.08 18:02 | t/p | 2316 | 0.01 | 1.12306 | 1.12157 | 1.12306 | 0.24 | 9688.39 |
4633 | 2009.06.08 19:00 | buy | 2317 | 0.01 | 1.12122 | 1.12000 | 1.12149 | ||
4634 | 2009.06.08 19:07 | t/p | 2317 | 0.01 | 1.12149 | 1.12000 | 1.12149 | 0.24 | 9688.63 |
4635 | 2009.06.08 20:00 | buy | 2318 | 0.01 | 1.11902 | 1.11780 | 1.11929 | ||
4636 | 2009.06.08 20:02 | t/p | 2318 | 0.01 | 1.11929 | 1.11780 | 1.11929 | 0.24 | 9688.87 |
4637 | 2009.06.08 21:00 | buy | 2319 | 0.01 | 1.11818 | 1.11696 | 1.11845 | ||
4638 | 2009.06.08 21:02 | t/p | 2319 | 0.01 | 1.11845 | 1.11696 | 1.11845 | 0.24 | 9689.11 |
4639 | 2009.06.08 22:00 | buy | 2320 | 0.01 | 1.11669 | 1.11547 | 1.11696 | ||
4640 | 2009.06.08 22:07 | t/p | 2320 | 0.01 | 1.11696 | 1.11547 | 1.11696 | 0.24 | 9689.35 |
4641 | 2009.06.08 23:00 | buy | 2321 | 0.01 | 1.11584 | 1.11462 | 1.11611 | ||
4642 | 2009.06.08 23:10 | close | 2321 | 0.01 | 1.11605 | 1.11462 | 1.11611 | 0.19 | 9689.54 |
4643 | 2009.06.09 00:00 | buy | 2322 | 0.01 | 1.11608 | 1.11486 | 1.11635 | ||
4644 | 2009.06.09 00:07 | close | 2322 | 0.01 | 1.11630 | 1.11486 | 1.11635 | 0.20 | 9689.74 |
4645 | 2009.06.09 01:00 | buy | 2323 | 0.01 | 1.11637 | 1.11515 | 1.11664 | ||
4646 | 2009.06.09 01:15 | s/l | 2323 | 0.01 | 1.11515 | 1.11515 | 1.11664 | -1.10 | 9688.64 |
4647 | 2009.06.09 02:00 | buy | 2324 | 0.01 | 1.11395 | 1.11273 | 1.11422 | ||
4648 | 2009.06.09 02:15 | t/p | 2324 | 0.01 | 1.11422 | 1.11273 | 1.11422 | 0.24 | 9688.88 |
4649 | 2009.06.09 03:00 | buy | 2325 | 0.01 | 1.11454 | 1.11332 | 1.11481 | ||
4650 | 2009.06.09 03:15 | close | 2325 | 0.01 | 1.11477 | 1.11332 | 1.11481 | 0.21 | 9689.09 |
4651 | 2009.06.09 04:00 | buy | 2326 | 0.01 | 1.11525 | 1.11403 | 1.11552 | ||
4652 | 2009.06.09 04:10 | t/p | 2326 | 0.01 | 1.11552 | 1.11403 | 1.11552 | 0.24 | 9689.33 |
4653 | 2009.06.09 05:00 | buy | 2327 | 0.01 | 1.11847 | 1.11725 | 1.11874 | ||
4654 | 2009.06.09 05:15 | close | 2327 | 0.01 | 1.11868 | 1.11725 | 1.11874 | 0.19 | 9689.52 |
4655 | 2009.06.09 06:00 | buy | 2328 | 0.01 | 1.11902 | 1.11780 | 1.11929 | ||
4656 | 2009.06.09 06:02 | t/p | 2328 | 0.01 | 1.11929 | 1.11780 | 1.11929 | 0.24 | 9689.76 |
4657 | 2009.06.09 07:00 | buy | 2329 | 0.01 | 1.11813 | 1.11691 | 1.11840 | ||
4658 | 2009.06.09 07:02 | close | 2329 | 0.01 | 1.11837 | 1.11691 | 1.11840 | 0.21 | 9689.97 |
4659 | 2009.06.09 08:00 | buy | 2330 | 0.01 | 1.11663 | 1.11541 | 1.11690 | ||
4660 | 2009.06.09 08:02 | t/p | 2330 | 0.01 | 1.11690 | 1.11541 | 1.11690 | 0.24 | 9690.21 |
4661 | 2009.06.09 09:00 | buy | 2331 | 0.01 | 1.11167 | 1.11045 | 1.11194 | ||
4662 | 2009.06.09 09:07 | t/p | 2331 | 0.01 | 1.11194 | 1.11045 | 1.11194 | 0.24 | 9690.45 |
4663 | 2009.06.09 12:00 | sell | 2332 | 0.01 | 1.10960 | 1.11082 | 1.10933 | ||
4664 | 2009.06.09 12:07 | t/p | 2332 | 0.01 | 1.10933 | 1.11082 | 1.10933 | 0.25 | 9690.70 |
4665 | 2009.06.09 14:00 | sell | 2333 | 0.01 | 1.10283 | 1.10405 | 1.10256 | ||
4666 | 2009.06.09 14:07 | s/l | 2333 | 0.01 | 1.10405 | 1.10405 | 1.10256 | -1.10 | 9689.60 |
4667 | 2009.06.09 15:00 | sell | 2334 | 0.01 | 1.09926 | 1.10048 | 1.09899 | ||
4668 | 2009.06.09 15:02 | t/p | 2334 | 0.01 | 1.09899 | 1.10048 | 1.09899 | 0.25 | 9689.85 |
4669 | 2009.06.09 16:00 | sell | 2335 | 0.01 | 1.10191 | 1.10313 | 1.10164 | ||
4670 | 2009.06.09 16:07 | t/p | 2335 | 0.01 | 1.10164 | 1.10313 | 1.10164 | 0.25 | 9690.10 |
4671 | 2009.06.09 17:00 | sell | 2336 | 0.01 | 1.10423 | 1.10545 | 1.10396 | ||
4672 | 2009.06.09 17:02 | s/l | 2336 | 0.01 | 1.10545 | 1.10545 | 1.10396 | -1.10 | 9689.00 |
4673 | 2009.06.09 18:00 | sell | 2337 | 0.01 | 1.10415 | 1.10537 | 1.10388 | ||
4674 | 2009.06.09 18:03 | t/p | 2337 | 0.01 | 1.10388 | 1.10537 | 1.10388 | 0.24 | 9689.24 |
4675 | 2009.06.09 19:00 | sell | 2338 | 0.01 | 1.10333 | 1.10455 | 1.10306 | ||
4676 | 2009.06.09 19:15 | t/p | 2338 | 0.01 | 1.10306 | 1.10455 | 1.10306 | 0.25 | 9689.49 |
4677 | 2009.06.09 20:00 | sell | 2339 | 0.01 | 1.10215 | 1.10337 | 1.10188 | ||
4678 | 2009.06.09 20:05 | close | 2339 | 0.01 | 1.10190 | 1.10337 | 1.10188 | 0.23 | 9689.72 |
4679 | 2009.06.09 21:00 | sell | 2340 | 0.01 | 1.09980 | 1.10102 | 1.09953 | ||
4680 | 2009.06.09 21:07 | t/p | 2340 | 0.01 | 1.09953 | 1.10102 | 1.09953 | 0.25 | 9689.97 |
4681 | 2009.06.09 22:00 | sell | 2341 | 0.01 | 1.10333 | 1.10455 | 1.10306 | ||
4682 | 2009.06.09 22:02 | t/p | 2341 | 0.01 | 1.10306 | 1.10455 | 1.10306 | 0.24 | 9690.21 |
4683 | 2009.06.09 23:00 | sell | 2342 | 0.01 | 1.10420 | 1.10542 | 1.10393 | ||
4684 | 2009.06.09 23:20 | t/p | 2342 | 0.01 | 1.10393 | 1.10542 | 1.10393 | 0.24 | 9690.45 |
4685 | 2009.06.10 00:00 | sell | 2343 | 0.01 | 1.10359 | 1.10481 | 1.10332 | ||
4686 | 2009.06.10 00:50 | s/l | 2343 | 0.01 | 1.10481 | 1.10481 | 1.10332 | -1.10 | 9689.35 |
4687 | 2009.06.10 01:00 | sell | 2344 | 0.01 | 1.10495 | 1.10617 | 1.10468 | ||
4688 | 2009.06.10 01:02 | t/p | 2344 | 0.01 | 1.10468 | 1.10617 | 1.10468 | 0.25 | 9689.60 |
4689 | 2009.06.10 02:00 | sell | 2345 | 0.01 | 1.10488 | 1.10610 | 1.10461 | ||
4690 | 2009.06.10 02:10 | t/p | 2345 | 0.01 | 1.10461 | 1.10610 | 1.10461 | 0.24 | 9689.84 |
4691 | 2009.06.10 03:00 | sell | 2346 | 0.01 | 1.10372 | 1.10494 | 1.10345 | ||
4692 | 2009.06.10 03:03 | t/p | 2346 | 0.01 | 1.10345 | 1.10494 | 1.10345 | 0.24 | 9690.08 |
4693 | 2009.06.10 04:00 | sell | 2347 | 0.01 | 1.10410 | 1.10532 | 1.10383 | ||
4694 | 2009.06.10 04:15 | close | 2347 | 0.01 | 1.10531 | 1.10532 | 1.10383 | -1.09 | 9688.99 |
4695 | 2009.06.10 05:00 | sell | 2348 | 0.01 | 1.10383 | 1.10505 | 1.10356 | ||
4696 | 2009.06.10 05:10 | t/p | 2348 | 0.01 | 1.10356 | 1.10505 | 1.10356 | 0.24 | 9689.23 |
4697 | 2009.06.10 06:00 | sell | 2349 | 0.01 | 1.10361 | 1.10483 | 1.10334 | ||
4698 | 2009.06.10 06:45 | close | 2349 | 0.01 | 1.10336 | 1.10483 | 1.10334 | 0.23 | 9689.46 |
4699 | 2009.06.10 07:00 | sell | 2350 | 0.01 | 1.10279 | 1.10401 | 1.10252 | ||
4700 | 2009.06.10 07:15 | t/p | 2350 | 0.01 | 1.10252 | 1.10401 | 1.10252 | 0.25 | 9689.71 |
4701 | 2009.06.10 08:00 | sell | 2351 | 0.01 | 1.09934 | 1.10056 | 1.09907 | ||
4702 | 2009.06.10 08:02 | t/p | 2351 | 0.01 | 1.09907 | 1.10056 | 1.09907 | 0.24 | 9689.95 |
4703 | 2009.06.10 09:00 | sell | 2352 | 0.01 | 1.10314 | 1.10436 | 1.10287 | ||
4704 | 2009.06.10 09:10 | t/p | 2352 | 0.01 | 1.10287 | 1.10436 | 1.10287 | 0.25 | 9690.20 |
4705 | 2009.06.10 10:00 | sell | 2353 | 0.01 | 1.09778 | 1.09900 | 1.09751 | ||
4706 | 2009.06.10 10:10 | t/p | 2353 | 0.01 | 1.09751 | 1.09900 | 1.09751 | 0.25 | 9690.45 |
4707 | 2009.06.10 11:00 | sell | 2354 | 0.01 | 1.09452 | 1.09574 | 1.09425 | ||
4708 | 2009.06.10 11:07 | t/p | 2354 | 0.01 | 1.09425 | 1.09574 | 1.09425 | 0.25 | 9690.70 |
4709 | 2009.06.10 12:00 | sell | 2355 | 0.01 | 1.10098 | 1.10220 | 1.10071 | ||
4710 | 2009.06.10 12:02 | s/l | 2355 | 0.01 | 1.10220 | 1.10220 | 1.10071 | -1.10 | 9689.60 |
4711 | 2009.06.10 13:00 | sell | 2356 | 0.01 | 1.10181 | 1.10303 | 1.10154 | ||
4712 | 2009.06.10 13:03 | t/p | 2356 | 0.01 | 1.10154 | 1.10303 | 1.10154 | 0.24 | 9689.84 |
4713 | 2009.06.10 14:00 | sell | 2357 | 0.01 | 1.09941 | 1.10063 | 1.09914 | ||
4714 | 2009.06.10 14:02 | t/p | 2357 | 0.01 | 1.09914 | 1.10063 | 1.09914 | 0.25 | 9690.09 |
4715 | 2009.06.10 15:00 | sell | 2358 | 0.01 | 1.10534 | 1.10656 | 1.10507 | ||
4716 | 2009.06.10 15:05 | t/p | 2358 | 0.01 | 1.10507 | 1.10656 | 1.10507 | 0.24 | 9690.33 |
4717 | 2009.06.10 16:00 | sell | 2359 | 0.01 | 1.10659 | 1.10781 | 1.10632 | ||
4718 | 2009.06.10 16:07 | t/p | 2359 | 0.01 | 1.10632 | 1.10781 | 1.10632 | 0.25 | 9690.58 |
4719 | 2009.06.10 23:00 | sell | 2360 | 0.01 | 1.10849 | 1.10971 | 1.10822 | ||
4720 | 2009.06.10 23:02 | close | 2360 | 0.01 | 1.10828 | 1.10971 | 1.10822 | 0.19 | 9690.77 |
4721 | 2009.06.11 00:00 | sell | 2361 | 0.01 | 1.10908 | 1.11030 | 1.10881 | ||
4722 | 2009.06.11 00:20 | t/p | 2361 | 0.01 | 1.10881 | 1.11030 | 1.10881 | 0.24 | 9691.01 |
4723 | 2009.06.11 01:00 | sell | 2362 | 0.01 | 1.10888 | 1.11010 | 1.10861 | ||
4724 | 2009.06.11 01:15 | t/p | 2362 | 0.01 | 1.10861 | 1.11010 | 1.10861 | 0.25 | 9691.26 |
4725 | 2009.06.11 02:00 | sell | 2363 | 0.01 | 1.10786 | 1.10908 | 1.10759 | ||
4726 | 2009.06.11 02:20 | close | 2363 | 0.01 | 1.10765 | 1.10908 | 1.10759 | 0.19 | 9691.45 |
4727 | 2009.06.11 03:00 | sell | 2364 | 0.01 | 1.10623 | 1.10745 | 1.10596 | ||
4728 | 2009.06.11 03:20 | t/p | 2364 | 0.01 | 1.10596 | 1.10745 | 1.10596 | 0.24 | 9691.69 |
4729 | 2009.06.11 04:00 | sell | 2365 | 0.01 | 1.10430 | 1.10552 | 1.10403 | ||
4730 | 2009.06.11 04:20 | close | 2365 | 0.01 | 1.10549 | 1.10552 | 1.10403 | -1.08 | 9690.61 |
4731 | 2009.06.11 05:00 | sell | 2366 | 0.01 | 1.10443 | 1.10565 | 1.10416 | ||
4732 | 2009.06.11 05:20 | t/p | 2366 | 0.01 | 1.10416 | 1.10565 | 1.10416 | 0.24 | 9690.85 |
4733 | 2009.06.11 06:00 | sell | 2367 | 0.01 | 1.10469 | 1.10591 | 1.10442 | ||
4734 | 2009.06.11 06:15 | close | 2367 | 0.01 | 1.10448 | 1.10591 | 1.10442 | 0.19 | 9691.04 |
4735 | 2009.06.11 07:00 | sell | 2368 | 0.01 | 1.10369 | 1.10491 | 1.10342 | ||
4736 | 2009.06.11 07:40 | s/l | 2368 | 0.01 | 1.10491 | 1.10491 | 1.10342 | -1.11 | 9689.93 |
4737 | 2009.06.11 08:00 | sell | 2369 | 0.01 | 1.10520 | 1.10642 | 1.10493 | ||
4738 | 2009.06.11 08:10 | t/p | 2369 | 0.01 | 1.10493 | 1.10642 | 1.10493 | 0.24 | 9690.17 |
4739 | 2009.06.11 09:00 | sell | 2370 | 0.01 | 1.10297 | 1.10419 | 1.10270 | ||
4740 | 2009.06.11 09:10 | s/l | 2370 | 0.01 | 1.10419 | 1.10419 | 1.10270 | -1.11 | 9689.06 |
4741 | 2009.06.11 10:00 | sell | 2371 | 0.01 | 1.10418 | 1.10540 | 1.10391 | ||
4742 | 2009.06.11 10:10 | t/p | 2371 | 0.01 | 1.10391 | 1.10540 | 1.10391 | 0.24 | 9689.30 |
4743 | 2009.06.11 11:00 | sell | 2372 | 0.01 | 1.10046 | 1.10168 | 1.10019 | ||
4744 | 2009.06.11 11:15 | s/l | 2372 | 0.01 | 1.10168 | 1.10168 | 1.10019 | -1.10 | 9688.20 |
4745 | 2009.06.11 12:00 | sell | 2373 | 0.01 | 1.10072 | 1.10194 | 1.10045 | ||
4746 | 2009.06.11 12:10 | s/l | 2373 | 0.01 | 1.10194 | 1.10194 | 1.10045 | -1.10 | 9687.10 |
4747 | 2009.06.11 13:00 | sell | 2374 | 0.01 | 1.10345 | 1.10467 | 1.10318 | ||
4748 | 2009.06.11 13:02 | t/p | 2374 | 0.01 | 1.10318 | 1.10467 | 1.10318 | 0.24 | 9687.34 |
4749 | 2009.06.11 14:00 | sell | 2375 | 0.01 | 1.10275 | 1.10397 | 1.10248 | ||
4750 | 2009.06.11 14:03 | s/l | 2375 | 0.01 | 1.10397 | 1.10397 | 1.10248 | -1.10 | 9686.24 |
4751 | 2009.06.11 15:00 | sell | 2376 | 0.01 | 1.10575 | 1.10697 | 1.10548 | ||
4752 | 2009.06.11 15:05 | t/p | 2376 | 0.01 | 1.10548 | 1.10697 | 1.10548 | 0.24 | 9686.48 |
4753 | 2009.06.11 16:00 | sell | 2377 | 0.01 | 1.10175 | 1.10297 | 1.10148 | ||
4754 | 2009.06.11 16:10 | t/p | 2377 | 0.01 | 1.10148 | 1.10297 | 1.10148 | 0.25 | 9686.73 |
4755 | 2009.06.11 17:00 | sell | 2378 | 0.01 | 1.09902 | 1.10024 | 1.09875 | ||
4756 | 2009.06.11 17:07 | close | 2378 | 0.01 | 1.10023 | 1.10024 | 1.09875 | -1.10 | 9685.63 |
4757 | 2009.06.11 18:00 | sell | 2379 | 0.01 | 1.09760 | 1.09882 | 1.09733 | ||
4758 | 2009.06.11 18:03 | s/l | 2379 | 0.01 | 1.09882 | 1.09882 | 1.09733 | -1.11 | 9684.52 |
4759 | 2009.06.11 19:00 | sell | 2380 | 0.01 | 1.09765 | 1.09887 | 1.09738 | ||
4760 | 2009.06.11 19:10 | t/p | 2380 | 0.01 | 1.09738 | 1.09887 | 1.09738 | 0.25 | 9684.77 |
4761 | 2009.06.11 20:00 | sell | 2381 | 0.01 | 1.09894 | 1.10016 | 1.09867 | ||
4762 | 2009.06.11 20:10 | t/p | 2381 | 0.01 | 1.09867 | 1.10016 | 1.09867 | 0.25 | 9685.02 |
4763 | 2009.06.11 21:00 | sell | 2382 | 0.01 | 1.09784 | 1.09906 | 1.09757 | ||
4764 | 2009.06.11 21:15 | s/l | 2382 | 0.01 | 1.09906 | 1.09906 | 1.09757 | -1.11 | 9683.91 |
4765 | 2009.06.11 22:00 | sell | 2383 | 0.01 | 1.10301 | 1.10423 | 1.10274 | ||
4766 | 2009.06.11 22:15 | t/p | 2383 | 0.01 | 1.10274 | 1.10423 | 1.10274 | 0.25 | 9684.16 |
4767 | 2009.06.11 23:00 | sell | 2384 | 0.01 | 1.10252 | 1.10374 | 1.10225 | ||
4768 | 2009.06.11 23:02 | close | 2384 | 0.01 | 1.10371 | 1.10374 | 1.10225 | -1.08 | 9683.08 |
4769 | 2009.06.12 00:00 | sell | 2385 | 0.01 | 1.10295 | 1.10417 | 1.10268 | ||
4770 | 2009.06.12 00:15 | t/p | 2385 | 0.01 | 1.10268 | 1.10417 | 1.10268 | 0.24 | 9683.32 |
4771 | 2009.06.12 01:00 | sell | 2386 | 0.01 | 1.10214 | 1.10336 | 1.10187 | ||
4772 | 2009.06.12 01:03 | close | 2386 | 0.01 | 1.10189 | 1.10336 | 1.10187 | 0.23 | 9683.55 |
4773 | 2009.06.12 02:00 | sell | 2387 | 0.01 | 1.10113 | 1.10235 | 1.10086 | ||
4774 | 2009.06.12 02:16 | s/l | 2387 | 0.01 | 1.10235 | 1.10235 | 1.10086 | -1.11 | 9682.44 |
4775 | 2009.06.12 03:00 | sell | 2388 | 0.01 | 1.10258 | 1.10380 | 1.10231 | ||
4776 | 2009.06.12 03:02 | t/p | 2388 | 0.01 | 1.10231 | 1.10380 | 1.10231 | 0.24 | 9682.68 |
4777 | 2009.06.12 04:00 | sell | 2389 | 0.01 | 1.10308 | 1.10430 | 1.10281 | ||
4778 | 2009.06.12 04:35 | close | 2389 | 0.01 | 1.10426 | 1.10430 | 1.10281 | -1.07 | 9681.61 |
4779 | 2009.06.12 05:00 | sell | 2390 | 0.01 | 1.10603 | 1.10725 | 1.10576 | ||
4780 | 2009.06.12 05:15 | s/l | 2390 | 0.01 | 1.10725 | 1.10725 | 1.10576 | -1.10 | 9680.51 |
4781 | 2009.06.12 07:00 | buy | 2391 | 0.01 | 1.10807 | 1.10685 | 1.10834 | ||
4782 | 2009.06.12 07:20 | s/l | 2391 | 0.01 | 1.10685 | 1.10685 | 1.10834 | -1.10 | 9679.41 |
4783 | 2009.06.12 08:00 | buy | 2392 | 0.01 | 1.10832 | 1.10710 | 1.10859 | ||
4784 | 2009.06.12 08:20 | s/l | 2392 | 0.01 | 1.10710 | 1.10710 | 1.10859 | -1.10 | 9678.31 |
4785 | 2009.06.12 09:00 | buy | 2393 | 0.01 | 1.10677 | 1.10555 | 1.10704 | ||
4786 | 2009.06.12 09:06 | t/p | 2393 | 0.01 | 1.10704 | 1.10555 | 1.10704 | 0.24 | 9678.55 |
4787 | 2009.06.12 10:00 | buy | 2394 | 0.01 | 1.11101 | 1.10979 | 1.11128 | ||
4788 | 2009.06.12 10:02 | s/l | 2394 | 0.01 | 1.10979 | 1.10979 | 1.11128 | -1.10 | 9677.45 |
4789 | 2009.06.12 11:00 | buy | 2395 | 0.01 | 1.11262 | 1.11140 | 1.11289 | ||
4790 | 2009.06.12 11:10 | t/p | 2395 | 0.01 | 1.11289 | 1.11140 | 1.11289 | 0.24 | 9677.69 |
4791 | 2009.06.12 12:00 | buy | 2396 | 0.01 | 1.11398 | 1.11276 | 1.11425 | ||
4792 | 2009.06.12 12:05 | t/p | 2396 | 0.01 | 1.11425 | 1.11276 | 1.11425 | 0.24 | 9677.93 |
4793 | 2009.06.12 13:00 | buy | 2397 | 0.01 | 1.11797 | 1.11675 | 1.11824 | ||
4794 | 2009.06.12 13:05 | t/p | 2397 | 0.01 | 1.11824 | 1.11675 | 1.11824 | 0.24 | 9678.17 |
4795 | 2009.06.12 14:00 | buy | 2398 | 0.01 | 1.12247 | 1.12125 | 1.12274 | ||
4796 | 2009.06.12 14:02 | s/l | 2398 | 0.01 | 1.12125 | 1.12125 | 1.12274 | -1.09 | 9677.08 |
4797 | 2009.06.12 15:00 | buy | 2399 | 0.01 | 1.12309 | 1.12187 | 1.12336 | ||
4798 | 2009.06.12 15:03 | s/l | 2399 | 0.01 | 1.12187 | 1.12187 | 1.12336 | -1.08 | 9676.00 |
4799 | 2009.06.12 16:00 | buy | 2400 | 0.01 | 1.12435 | 1.12313 | 1.12462 | ||
4800 | 2009.06.12 16:10 | s/l | 2400 | 0.01 | 1.12313 | 1.12313 | 1.12462 | -1.08 | 9674.92 |
4801 | 2009.06.12 17:00 | buy | 2401 | 0.01 | 1.11773 | 1.11651 | 1.11800 | ||
4802 | 2009.06.12 17:15 | s/l | 2401 | 0.01 | 1.11651 | 1.11651 | 1.11800 | -1.09 | 9673.83 |
4803 | 2009.06.12 18:00 | buy | 2402 | 0.01 | 1.11746 | 1.11624 | 1.11773 | ||
4804 | 2009.06.12 18:03 | t/p | 2402 | 0.01 | 1.11773 | 1.11624 | 1.11773 | 0.24 | 9674.07 |
4805 | 2009.06.12 19:00 | buy | 2403 | 0.01 | 1.11953 | 1.11831 | 1.11980 | ||
4806 | 2009.06.12 19:45 | t/p | 2403 | 0.01 | 1.11980 | 1.11831 | 1.11980 | 0.24 | 9674.31 |
4807 | 2009.06.12 20:00 | buy | 2404 | 0.01 | 1.11946 | 1.11824 | 1.11973 | ||
4808 | 2009.06.12 20:15 | close | 2404 | 0.01 | 1.11967 | 1.11824 | 1.11973 | 0.19 | 9674.50 |
4809 | 2009.06.12 21:00 | buy | 2405 | 0.01 | 1.11847 | 1.11725 | 1.11874 | ||
4810 | 2009.06.12 21:07 | s/l | 2405 | 0.01 | 1.11725 | 1.11725 | 1.11874 | -1.09 | 9673.41 |
4811 | 2009.06.12 22:00 | buy | 2406 | 0.01 | 1.11778 | 1.11656 | 1.11805 | ||
4812 | 2009.06.12 22:10 | t/p | 2406 | 0.01 | 1.11805 | 1.11656 | 1.11805 | 0.24 | 9673.65 |
4813 | 2009.06.15 00:00 | buy | 2407 | 0.01 | 1.11982 | 1.11860 | 1.12009 | ||
4814 | 2009.06.15 00:15 | t/p | 2407 | 0.01 | 1.12009 | 1.11860 | 1.12009 | 0.24 | 9673.89 |
4815 | 2009.06.15 01:00 | buy | 2408 | 0.01 | 1.11884 | 1.11762 | 1.11911 | ||
4816 | 2009.06.15 01:02 | t/p | 2408 | 0.01 | 1.11911 | 1.11762 | 1.11911 | 0.24 | 9674.13 |
4817 | 2009.06.15 02:00 | buy | 2409 | 0.01 | 1.12043 | 1.11921 | 1.12070 | ||
4818 | 2009.06.15 02:15 | close | 2409 | 0.01 | 1.11926 | 1.11921 | 1.12070 | -1.05 | 9673.08 |
4819 | 2009.06.15 03:00 | buy | 2410 | 0.01 | 1.11990 | 1.11868 | 1.12017 | ||
4820 | 2009.06.15 03:15 | t/p | 2410 | 0.01 | 1.12017 | 1.11868 | 1.12017 | 0.24 | 9673.32 |
4821 | 2009.06.15 04:00 | buy | 2411 | 0.01 | 1.12084 | 1.11962 | 1.12111 | ||
4822 | 2009.06.15 04:10 | close | 2411 | 0.01 | 1.12109 | 1.11962 | 1.12111 | 0.22 | 9673.54 |
4823 | 2009.06.15 05:00 | buy | 2412 | 0.01 | 1.12180 | 1.12058 | 1.12207 | ||
4824 | 2009.06.15 05:10 | t/p | 2412 | 0.01 | 1.12207 | 1.12058 | 1.12207 | 0.24 | 9673.78 |
4825 | 2009.06.15 06:00 | buy | 2413 | 0.01 | 1.12259 | 1.12137 | 1.12286 | ||
4826 | 2009.06.15 06:40 | t/p | 2413 | 0.01 | 1.12286 | 1.12137 | 1.12286 | 0.24 | 9674.02 |
4827 | 2009.06.15 07:00 | buy | 2414 | 0.01 | 1.12336 | 1.12214 | 1.12363 | ||
4828 | 2009.06.15 07:15 | close | 2414 | 0.01 | 1.12362 | 1.12214 | 1.12363 | 0.23 | 9674.25 |
4829 | 2009.06.15 08:00 | buy | 2415 | 0.01 | 1.12487 | 1.12365 | 1.12514 | ||
4830 | 2009.06.15 08:10 | t/p | 2415 | 0.01 | 1.12514 | 1.12365 | 1.12514 | 0.24 | 9674.49 |
4831 | 2009.06.15 09:00 | buy | 2416 | 0.01 | 1.12567 | 1.12445 | 1.12594 | ||
4832 | 2009.06.15 09:20 | close | 2416 | 0.01 | 1.12590 | 1.12445 | 1.12594 | 0.20 | 9674.69 |
4833 | 2009.06.15 10:00 | buy | 2417 | 0.01 | 1.13141 | 1.13019 | 1.13168 | ||
4834 | 2009.06.15 10:03 | s/l | 2417 | 0.01 | 1.13019 | 1.13019 | 1.13168 | -1.08 | 9673.61 |
4835 | 2009.06.15 11:00 | buy | 2418 | 0.01 | 1.12938 | 1.12816 | 1.12965 | ||
4836 | 2009.06.15 11:05 | t/p | 2418 | 0.01 | 1.12965 | 1.12816 | 1.12965 | 0.24 | 9673.85 |
4837 | 2009.06.15 12:00 | buy | 2419 | 0.01 | 1.13053 | 1.12931 | 1.13080 | ||
4838 | 2009.06.15 12:02 | t/p | 2419 | 0.01 | 1.13080 | 1.12931 | 1.13080 | 0.24 | 9674.09 |
4839 | 2009.06.15 13:00 | buy | 2420 | 0.01 | 1.13073 | 1.12951 | 1.13100 | ||
4840 | 2009.06.15 13:10 | t/p | 2420 | 0.01 | 1.13100 | 1.12951 | 1.13100 | 0.24 | 9674.33 |
4841 | 2009.06.15 14:00 | buy | 2421 | 0.01 | 1.13365 | 1.13243 | 1.13392 | ||
4842 | 2009.06.15 14:02 | t/p | 2421 | 0.01 | 1.13392 | 1.13243 | 1.13392 | 0.24 | 9674.57 |
4843 | 2009.06.15 15:00 | buy | 2422 | 0.01 | 1.12789 | 1.12667 | 1.12816 | ||
4844 | 2009.06.15 15:02 | t/p | 2422 | 0.01 | 1.12816 | 1.12667 | 1.12816 | 0.24 | 9674.81 |
4845 | 2009.06.15 16:00 | buy | 2423 | 0.01 | 1.12971 | 1.12849 | 1.12998 | ||
4846 | 2009.06.15 16:02 | s/l | 2423 | 0.01 | 1.12849 | 1.12849 | 1.12998 | -1.08 | 9673.73 |
4847 | 2009.06.15 17:00 | buy | 2424 | 0.01 | 1.13203 | 1.13081 | 1.13230 | ||
4848 | 2009.06.15 17:02 | t/p | 2424 | 0.01 | 1.13230 | 1.13081 | 1.13230 | 0.24 | 9673.97 |
4849 | 2009.06.15 18:00 | buy | 2425 | 0.01 | 1.13383 | 1.13261 | 1.13410 | ||
4850 | 2009.06.15 18:05 | t/p | 2425 | 0.01 | 1.13410 | 1.13261 | 1.13410 | 0.24 | 9674.21 |
4851 | 2009.06.15 19:00 | buy | 2426 | 0.01 | 1.13479 | 1.13357 | 1.13506 | ||
4852 | 2009.06.15 19:10 | t/p | 2426 | 0.01 | 1.13506 | 1.13357 | 1.13506 | 0.24 | 9674.45 |
4853 | 2009.06.15 20:00 | buy | 2427 | 0.01 | 1.13625 | 1.13503 | 1.13652 | ||
4854 | 2009.06.15 20:03 | s/l | 2427 | 0.01 | 1.13503 | 1.13503 | 1.13652 | -1.07 | 9673.38 |
4855 | 2009.06.15 21:00 | buy | 2428 | 0.01 | 1.13372 | 1.13250 | 1.13399 | ||
4856 | 2009.06.15 21:20 | s/l | 2428 | 0.01 | 1.13250 | 1.13250 | 1.13399 | -1.07 | 9672.31 |
4857 | 2009.06.15 22:00 | buy | 2429 | 0.01 | 1.13233 | 1.13111 | 1.13260 | ||
4858 | 2009.06.15 22:07 | s/l | 2429 | 0.01 | 1.13111 | 1.13111 | 1.13260 | -1.08 | 9671.23 |
4859 | 2009.06.15 23:00 | buy | 2430 | 0.01 | 1.13329 | 1.13207 | 1.13356 | ||
4860 | 2009.06.15 23:15 | close | 2430 | 0.01 | 1.13212 | 1.13207 | 1.13356 | -1.03 | 9670.20 |
4861 | 2009.06.16 00:00 | buy | 2431 | 0.01 | 1.13194 | 1.13072 | 1.13221 | ||
4862 | 2009.06.16 00:10 | t/p | 2431 | 0.01 | 1.13221 | 1.13072 | 1.13221 | 0.24 | 9670.44 |
4863 | 2009.06.16 01:00 | buy | 2432 | 0.01 | 1.13214 | 1.13092 | 1.13241 | ||
4864 | 2009.06.16 01:15 | t/p | 2432 | 0.01 | 1.13241 | 1.13092 | 1.13241 | 0.24 | 9670.68 |
4865 | 2009.06.16 02:00 | buy | 2433 | 0.01 | 1.13370 | 1.13248 | 1.13397 | ||
4866 | 2009.06.16 02:15 | t/p | 2433 | 0.01 | 1.13397 | 1.13248 | 1.13397 | 0.23 | 9670.91 |
4867 | 2009.06.16 03:00 | buy | 2434 | 0.01 | 1.13564 | 1.13442 | 1.13591 | ||
4868 | 2009.06.16 03:02 | s/l | 2434 | 0.01 | 1.13442 | 1.13442 | 1.13591 | -1.08 | 9669.83 |
4869 | 2009.06.16 04:00 | buy | 2435 | 0.01 | 1.13372 | 1.13250 | 1.13399 | ||
4870 | 2009.06.16 04:10 | t/p | 2435 | 0.01 | 1.13399 | 1.13250 | 1.13399 | 0.24 | 9670.07 |
4871 | 2009.06.16 05:00 | buy | 2436 | 0.01 | 1.13406 | 1.13284 | 1.13433 | ||
4872 | 2009.06.16 05:10 | t/p | 2436 | 0.01 | 1.13433 | 1.13284 | 1.13433 | 0.24 | 9670.31 |
4873 | 2009.06.16 06:00 | buy | 2437 | 0.01 | 1.13477 | 1.13355 | 1.13504 | ||
4874 | 2009.06.16 06:10 | close | 2437 | 0.01 | 1.13361 | 1.13355 | 1.13504 | -1.02 | 9669.29 |
4875 | 2009.06.16 07:00 | buy | 2438 | 0.01 | 1.13387 | 1.13265 | 1.13414 | ||
4876 | 2009.06.16 07:15 | s/l | 2438 | 0.01 | 1.13265 | 1.13265 | 1.13414 | -1.07 | 9668.22 |
4877 | 2009.06.16 08:00 | buy | 2439 | 0.01 | 1.13142 | 1.13020 | 1.13169 | ||
4878 | 2009.06.16 08:10 | t/p | 2439 | 0.01 | 1.13169 | 1.13020 | 1.13169 | 0.24 | 9668.46 |
4879 | 2009.06.16 09:00 | buy | 2440 | 0.01 | 1.13119 | 1.12997 | 1.13146 | ||
4880 | 2009.06.16 09:15 | s/l | 2440 | 0.01 | 1.12997 | 1.12997 | 1.13146 | -1.08 | 9667.38 |
4881 | 2009.06.16 10:00 | buy | 2441 | 0.01 | 1.12980 | 1.12858 | 1.13007 | ||
4882 | 2009.06.16 10:10 | t/p | 2441 | 0.01 | 1.13007 | 1.12858 | 1.13007 | 0.24 | 9667.62 |
4883 | 2009.06.16 11:00 | buy | 2442 | 0.01 | 1.12696 | 1.12574 | 1.12723 | ||
4884 | 2009.06.16 11:03 | s/l | 2442 | 0.01 | 1.12574 | 1.12574 | 1.12723 | -1.08 | 9666.54 |
4885 | 2009.06.16 12:00 | buy | 2443 | 0.01 | 1.12440 | 1.12318 | 1.12467 | ||
4886 | 2009.06.16 12:10 | t/p | 2443 | 0.01 | 1.12467 | 1.12318 | 1.12467 | 0.24 | 9666.78 |
4887 | 2009.06.16 13:00 | buy | 2444 | 0.01 | 1.12562 | 1.12440 | 1.12589 | ||
4888 | 2009.06.16 13:15 | s/l | 2444 | 0.01 | 1.12440 | 1.12440 | 1.12589 | -1.09 | 9665.69 |
4889 | 2009.06.16 14:00 | buy | 2445 | 0.01 | 1.12338 | 1.12216 | 1.12365 | ||
4890 | 2009.06.16 14:10 | t/p | 2445 | 0.01 | 1.12365 | 1.12216 | 1.12365 | 0.24 | 9665.93 |
4891 | 2009.06.16 15:00 | buy | 2446 | 0.01 | 1.12589 | 1.12467 | 1.12616 | ||
4892 | 2009.06.16 15:02 | s/l | 2446 | 0.01 | 1.12467 | 1.12467 | 1.12616 | -1.09 | 9664.84 |
4893 | 2009.06.16 16:00 | buy | 2447 | 0.01 | 1.13049 | 1.12927 | 1.13076 | ||
4894 | 2009.06.16 16:10 | t/p | 2447 | 0.01 | 1.13076 | 1.12927 | 1.13076 | 0.24 | 9665.08 |
4895 | 2009.06.16 17:00 | buy | 2448 | 0.01 | 1.13125 | 1.13003 | 1.13152 | ||
4896 | 2009.06.16 17:07 | t/p | 2448 | 0.01 | 1.13152 | 1.13003 | 1.13152 | 0.24 | 9665.32 |
4897 | 2009.06.16 18:00 | buy | 2449 | 0.01 | 1.13254 | 1.13132 | 1.13281 | ||
4898 | 2009.06.16 18:02 | t/p | 2449 | 0.01 | 1.13281 | 1.13132 | 1.13281 | 0.24 | 9665.56 |
4899 | 2009.06.16 19:00 | buy | 2450 | 0.01 | 1.13517 | 1.13395 | 1.13544 | ||
4900 | 2009.06.16 19:02 | t/p | 2450 | 0.01 | 1.13544 | 1.13395 | 1.13544 | 0.24 | 9665.80 |
4901 | 2009.06.16 20:00 | buy | 2451 | 0.01 | 1.13355 | 1.13233 | 1.13382 | ||
4902 | 2009.06.16 20:10 | t/p | 2451 | 0.01 | 1.13382 | 1.13233 | 1.13382 | 0.23 | 9666.03 |
4903 | 2009.06.16 21:00 | buy | 2452 | 0.01 | 1.13466 | 1.13344 | 1.13493 | ||
4904 | 2009.06.16 21:07 | t/p | 2452 | 0.01 | 1.13493 | 1.13344 | 1.13493 | 0.24 | 9666.27 |
4905 | 2009.06.16 22:00 | buy | 2453 | 0.01 | 1.13453 | 1.13331 | 1.13480 | ||
4906 | 2009.06.16 22:02 | close | 2453 | 0.01 | 1.13479 | 1.13331 | 1.13480 | 0.23 | 9666.50 |
4907 | 2009.06.16 23:00 | buy | 2454 | 0.01 | 1.13526 | 1.13404 | 1.13553 | ||
4908 | 2009.06.16 23:20 | s/l | 2454 | 0.01 | 1.13404 | 1.13404 | 1.13553 | -1.07 | 9665.43 |
4909 | 2009.06.17 00:00 | buy | 2455 | 0.01 | 1.13518 | 1.13396 | 1.13545 | ||
4910 | 2009.06.17 01:00 | buy | 2456 | 0.01 | 1.13493 | 1.13371 | 1.13520 | ||
4911 | 2009.06.17 01:10 | close | 2456 | 0.01 | 1.13519 | 1.13371 | 1.13520 | 0.23 | 9665.66 |
4912 | 2009.06.17 01:15 | t/p | 2455 | 0.01 | 1.13545 | 1.13396 | 1.13545 | 0.24 | 9665.90 |
4913 | 2009.06.17 02:00 | buy | 2457 | 0.01 | 1.13633 | 1.13511 | 1.13660 | ||
4914 | 2009.06.17 02:07 | t/p | 2457 | 0.01 | 1.13660 | 1.13511 | 1.13660 | 0.24 | 9666.14 |
4915 | 2009.06.17 03:00 | buy | 2458 | 0.01 | 1.13438 | 1.13316 | 1.13465 | ||
4916 | 2009.06.17 03:10 | t/p | 2458 | 0.01 | 1.13465 | 1.13316 | 1.13465 | 0.24 | 9666.38 |
4917 | 2009.06.17 04:00 | buy | 2459 | 0.01 | 1.13389 | 1.13267 | 1.13416 | ||
4918 | 2009.06.17 04:02 | t/p | 2459 | 0.01 | 1.13416 | 1.13267 | 1.13416 | 0.23 | 9666.61 |
4919 | 2009.06.17 05:00 | buy | 2460 | 0.01 | 1.13414 | 1.13292 | 1.13441 | ||
4920 | 2009.06.17 05:02 | close | 2460 | 0.01 | 1.13438 | 1.13292 | 1.13441 | 0.21 | 9666.82 |
4921 | 2009.06.17 06:00 | buy | 2461 | 0.01 | 1.13132 | 1.13010 | 1.13159 | ||
4922 | 2009.06.17 06:20 | t/p | 2461 | 0.01 | 1.13159 | 1.13010 | 1.13159 | 0.24 | 9667.06 |
4923 | 2009.06.17 07:00 | buy | 2462 | 0.01 | 1.13198 | 1.13076 | 1.13225 | ||
4924 | 2009.06.17 07:02 | close | 2462 | 0.01 | 1.13220 | 1.13076 | 1.13225 | 0.19 | 9667.25 |
4925 | 2009.06.17 08:00 | buy | 2463 | 0.01 | 1.13027 | 1.12905 | 1.13054 | ||
4926 | 2009.06.17 08:15 | s/l | 2463 | 0.01 | 1.12905 | 1.12905 | 1.13054 | -1.08 | 9666.17 |
4927 | 2009.06.17 09:00 | buy | 2464 | 0.01 | 1.12824 | 1.12702 | 1.12851 | ||
4928 | 2009.06.17 09:10 | t/p | 2464 | 0.01 | 1.12851 | 1.12702 | 1.12851 | 0.24 | 9666.41 |
4929 | 2009.06.17 10:00 | buy | 2465 | 0.01 | 1.13126 | 1.13004 | 1.13153 | ||
4930 | 2009.06.17 10:02 | t/p | 2465 | 0.01 | 1.13153 | 1.13004 | 1.13153 | 0.23 | 9666.64 |
4931 | 2009.06.17 11:00 | buy | 2466 | 0.01 | 1.13260 | 1.13138 | 1.13287 | ||
4932 | 2009.06.17 11:10 | t/p | 2466 | 0.01 | 1.13287 | 1.13138 | 1.13287 | 0.24 | 9666.88 |
4933 | 2009.06.17 12:00 | buy | 2467 | 0.01 | 1.13413 | 1.13291 | 1.13440 | ||
4934 | 2009.06.17 12:03 | t/p | 2467 | 0.01 | 1.13440 | 1.13291 | 1.13440 | 0.24 | 9667.12 |
4935 | 2009.06.17 13:00 | buy | 2468 | 0.01 | 1.13706 | 1.13584 | 1.13733 | ||
4936 | 2009.06.17 13:07 | t/p | 2468 | 0.01 | 1.13733 | 1.13584 | 1.13733 | 0.23 | 9667.35 |
4937 | 2009.06.17 14:00 | buy | 2469 | 0.01 | 1.14125 | 1.14003 | 1.14152 | ||
4938 | 2009.06.17 14:02 | t/p | 2469 | 0.01 | 1.14152 | 1.14003 | 1.14152 | 0.24 | 9667.59 |
4939 | 2009.06.17 15:00 | buy | 2470 | 0.01 | 1.13569 | 1.13447 | 1.13596 | ||
4940 | 2009.06.17 15:05 | t/p | 2470 | 0.01 | 1.13596 | 1.13447 | 1.13596 | 0.24 | 9667.83 |
4941 | 2009.06.17 16:00 | buy | 2471 | 0.01 | 1.13986 | 1.13864 | 1.14013 | ||
4942 | 2009.06.17 16:07 | s/l | 2471 | 0.01 | 1.13864 | 1.13864 | 1.14013 | -1.07 | 9666.76 |
4943 | 2009.06.17 17:00 | buy | 2472 | 0.01 | 1.14225 | 1.14103 | 1.14252 | ||
4944 | 2009.06.17 17:10 | s/l | 2472 | 0.01 | 1.14103 | 1.14103 | 1.14252 | -1.07 | 9665.69 |
4945 | 2009.06.17 18:00 | buy | 2473 | 0.01 | 1.13727 | 1.13605 | 1.13754 | ||
4946 | 2009.06.17 18:10 | s/l | 2473 | 0.01 | 1.13605 | 1.13605 | 1.13754 | -1.08 | 9664.61 |
4947 | 2009.06.17 19:00 | buy | 2474 | 0.01 | 1.13526 | 1.13404 | 1.13553 | ||
4948 | 2009.06.17 19:10 | t/p | 2474 | 0.01 | 1.13553 | 1.13404 | 1.13553 | 0.24 | 9664.85 |
4949 | 2009.06.17 20:00 | buy | 2475 | 0.01 | 1.13203 | 1.13081 | 1.13230 | ||
4950 | 2009.06.17 20:10 | s/l | 2475 | 0.01 | 1.13081 | 1.13081 | 1.13230 | -1.08 | 9663.77 |
4951 | 2009.06.17 21:00 | buy | 2476 | 0.01 | 1.13034 | 1.12912 | 1.13061 | ||
4952 | 2009.06.17 21:07 | close | 2476 | 0.01 | 1.12917 | 1.12912 | 1.13061 | -1.04 | 9662.73 |
4953 | 2009.06.17 22:00 | buy | 2477 | 0.01 | 1.13081 | 1.12959 | 1.13108 | ||
4954 | 2009.06.17 22:15 | t/p | 2477 | 0.01 | 1.13108 | 1.12959 | 1.13108 | 0.24 | 9662.97 |
4955 | 2009.06.17 23:00 | buy | 2478 | 0.01 | 1.13188 | 1.13066 | 1.13215 | ||
4956 | 2009.06.17 23:07 | t/p | 2478 | 0.01 | 1.13215 | 1.13066 | 1.13215 | 0.23 | 9663.20 |
4957 | 2009.06.18 00:00 | buy | 2479 | 0.01 | 1.13233 | 1.13111 | 1.13260 | ||
4958 | 2009.06.18 00:20 | s/l | 2479 | 0.01 | 1.13111 | 1.13111 | 1.13260 | -1.08 | 9662.12 |
4959 | 2009.06.18 01:00 | buy | 2480 | 0.01 | 1.13252 | 1.13130 | 1.13279 | ||
4960 | 2009.06.18 01:20 | s/l | 2480 | 0.01 | 1.13130 | 1.13130 | 1.13279 | -1.08 | 9661.04 |
4961 | 2009.06.18 05:00 | buy | 2481 | 0.01 | 1.13070 | 1.12948 | 1.13097 | ||
4962 | 2009.06.18 05:15 | t/p | 2481 | 0.01 | 1.13097 | 1.12948 | 1.13097 | 0.24 | 9661.28 |
4963 | 2009.06.18 07:00 | buy | 2482 | 0.01 | 1.13439 | 1.13317 | 1.13466 | ||
4964 | 2009.06.18 07:07 | close | 2482 | 0.01 | 1.13461 | 1.13317 | 1.13466 | 0.19 | 9661.47 |
4965 | 2009.06.18 08:00 | buy | 2483 | 0.01 | 1.13384 | 1.13262 | 1.13411 | ||
4966 | 2009.06.18 08:10 | close | 2483 | 0.01 | 1.13264 | 1.13262 | 1.13411 | -1.06 | 9660.41 |
4967 | 2009.06.18 11:00 | buy | 2484 | 0.01 | 1.13590 | 1.13468 | 1.13617 | ||
4968 | 2009.06.18 11:15 | close | 2484 | 0.01 | 1.13471 | 1.13468 | 1.13617 | -1.05 | 9659.36 |
4969 | 2009.06.18 12:00 | buy | 2485 | 0.01 | 1.13229 | 1.13107 | 1.13256 | ||
4970 | 2009.06.18 12:10 | t/p | 2485 | 0.01 | 1.13256 | 1.13107 | 1.13256 | 0.24 | 9659.60 |
4971 | 2009.06.18 13:20 | buy | 2486 | 0.01 | 1.13023 | 1.12901 | 1.13050 | ||
4972 | 2009.06.18 13:22 | t/p | 2486 | 0.01 | 1.13050 | 1.12901 | 1.13050 | 0.23 | 9659.83 |
4973 | 2009.06.18 17:00 | sell | 2487 | 0.01 | 1.12692 | 1.12814 | 1.12665 | ||
4974 | 2009.06.18 17:10 | t/p | 2487 | 0.01 | 1.12665 | 1.12814 | 1.12665 | 0.23 | 9660.06 |
4975 | 2009.06.18 18:00 | sell | 2488 | 0.01 | 1.12714 | 1.12836 | 1.12687 | ||
4976 | 2009.06.18 18:07 | t/p | 2488 | 0.01 | 1.12687 | 1.12836 | 1.12687 | 0.24 | 9660.30 |
4977 | 2009.06.18 19:00 | sell | 2489 | 0.01 | 1.12857 | 1.12979 | 1.12830 | ||
4978 | 2009.06.18 19:15 | t/p | 2489 | 0.01 | 1.12830 | 1.12979 | 1.12830 | 0.24 | 9660.54 |
4979 | 2009.06.18 20:00 | sell | 2490 | 0.01 | 1.13090 | 1.13212 | 1.13063 | ||
4980 | 2009.06.18 20:03 | s/l | 2490 | 0.01 | 1.13212 | 1.13212 | 1.13063 | -1.07 | 9659.47 |
4981 | 2009.06.19 02:00 | sell | 2491 | 0.01 | 1.13211 | 1.13333 | 1.13184 | ||
4982 | 2009.06.19 02:15 | s/l | 2491 | 0.01 | 1.13333 | 1.13333 | 1.13184 | -1.08 | 9658.39 |
4983 | 2009.06.19 06:00 | sell | 2492 | 0.01 | 1.13121 | 1.13243 | 1.13094 | ||
4984 | 2009.06.19 06:15 | t/p | 2492 | 0.01 | 1.13094 | 1.13243 | 1.13094 | 0.24 | 9658.63 |
4985 | 2009.06.19 07:00 | sell | 2493 | 0.01 | 1.13140 | 1.13262 | 1.13113 | ||
4986 | 2009.06.19 07:10 | t/p | 2493 | 0.01 | 1.13113 | 1.13262 | 1.13113 | 0.23 | 9658.86 |
4987 | 2009.06.19 08:00 | sell | 2494 | 0.01 | 1.13122 | 1.13244 | 1.13095 | ||
4988 | 2009.06.19 08:02 | t/p | 2494 | 0.01 | 1.13095 | 1.13244 | 1.13095 | 0.24 | 9659.10 |
4989 | 2009.06.19 09:00 | sell | 2495 | 0.01 | 1.13076 | 1.13198 | 1.13049 | ||
4990 | 2009.06.19 09:02 | s/l | 2495 | 0.01 | 1.13198 | 1.13198 | 1.13049 | -1.08 | 9658.02 |
4991 | 2009.06.19 10:00 | sell | 2496 | 0.01 | 1.13054 | 1.13176 | 1.13027 | ||
4992 | 2009.06.19 10:02 | t/p | 2496 | 0.01 | 1.13027 | 1.13176 | 1.13027 | 0.24 | 9658.26 |
4993 | 2009.06.19 12:00 | sell | 2497 | 0.01 | 1.12772 | 1.12894 | 1.12745 | ||
4994 | 2009.06.19 12:02 | t/p | 2497 | 0.01 | 1.12745 | 1.12894 | 1.12745 | 0.24 | 9658.50 |
4995 | 2009.06.19 13:00 | sell | 2498 | 0.01 | 1.12700 | 1.12822 | 1.12673 | ||
4996 | 2009.06.19 13:15 | t/p | 2498 | 0.01 | 1.12673 | 1.12822 | 1.12673 | 0.24 | 9658.74 |
4997 | 2009.06.19 14:00 | sell | 2499 | 0.01 | 1.12736 | 1.12858 | 1.12709 | ||
4998 | 2009.06.19 14:15 | t/p | 2499 | 0.01 | 1.12709 | 1.12858 | 1.12709 | 0.24 | 9658.98 |
4999 | 2009.06.19 15:00 | sell | 2500 | 0.01 | 1.12945 | 1.13067 | 1.12918 | ||
5000 | 2009.06.19 15:02 | t/p | 2500 | 0.01 | 1.12918 | 1.13067 | 1.12918 | 0.23 | 9659.21 |
5001 | 2009.06.19 17:00 | buy | 2501 | 0.01 | 1.13348 | 1.13226 | 1.13375 | ||
5002 | 2009.06.19 17:10 | t/p | 2501 | 0.01 | 1.13375 | 1.13226 | 1.13375 | 0.24 | 9659.45 |
5003 | 2009.06.19 22:00 | buy | 2502 | 0.01 | 1.13508 | 1.13386 | 1.13535 | ||
5004 | 2009.06.19 22:02 | close | 2502 | 0.01 | 1.13529 | 1.13386 | 1.13535 | 0.18 | 9659.63 |
5005 | 2009.06.22 00:00 | buy | 2503 | 0.01 | 1.13477 | 1.13355 | 1.13504 | ||
5006 | 2009.06.22 00:50 | s/l | 2503 | 0.01 | 1.13355 | 1.13355 | 1.13504 | -1.08 | 9658.55 |
5007 | 2009.06.22 01:00 | buy | 2504 | 0.01 | 1.13380 | 1.13258 | 1.13407 | ||
5008 | 2009.06.22 01:05 | t/p | 2504 | 0.01 | 1.13407 | 1.13258 | 1.13407 | 0.24 | 9658.79 |
5009 | 2009.06.22 02:00 | buy | 2505 | 0.01 | 1.13530 | 1.13408 | 1.13557 | ||
5010 | 2009.06.22 02:03 | t/p | 2505 | 0.01 | 1.13557 | 1.13408 | 1.13557 | 0.23 | 9659.02 |
5011 | 2009.06.22 03:00 | buy | 2506 | 0.01 | 1.13734 | 1.13612 | 1.13761 | ||
5012 | 2009.06.22 03:10 | t/p | 2506 | 0.01 | 1.13761 | 1.13612 | 1.13761 | 0.24 | 9659.26 |
5013 | 2009.06.22 04:00 | buy | 2507 | 0.01 | 1.13752 | 1.13630 | 1.13779 | ||
5014 | 2009.06.22 04:20 | s/l | 2507 | 0.01 | 1.13630 | 1.13630 | 1.13779 | -1.07 | 9658.19 |
5015 | 2009.06.22 05:00 | buy | 2508 | 0.01 | 1.13685 | 1.13563 | 1.13712 | ||
5016 | 2009.06.22 05:15 | t/p | 2508 | 0.01 | 1.13712 | 1.13563 | 1.13712 | 0.24 | 9658.43 |
5017 | 2009.06.22 06:00 | buy | 2509 | 0.01 | 1.13712 | 1.13590 | 1.13739 | ||
5018 | 2009.06.22 06:37 | t/p | 2509 | 0.01 | 1.13739 | 1.13590 | 1.13739 | 0.23 | 9658.66 |
5019 | 2009.06.22 07:00 | buy | 2510 | 0.01 | 1.13619 | 1.13497 | 1.13646 | ||
5020 | 2009.06.22 07:45 | close | 2510 | 0.01 | 1.13645 | 1.13497 | 1.13646 | 0.23 | 9658.89 |
5021 | 2009.06.22 08:00 | buy | 2511 | 0.01 | 1.13625 | 1.13503 | 1.13652 | ||
5022 | 2009.06.22 08:13 | t/p | 2511 | 0.01 | 1.13652 | 1.13503 | 1.13652 | 0.24 | 9659.13 |
5023 | 2009.06.22 09:00 | buy | 2512 | 0.01 | 1.13991 | 1.13869 | 1.14018 | ||
5024 | 2009.06.22 09:02 | s/l | 2512 | 0.01 | 1.13869 | 1.13869 | 1.14018 | -1.07 | 9658.06 |
5025 | 2009.06.22 10:00 | buy | 2513 | 0.01 | 1.13985 | 1.13863 | 1.14012 | ||
5026 | 2009.06.22 10:02 | t/p | 2513 | 0.01 | 1.14012 | 1.13863 | 1.14012 | 0.23 | 9658.29 |
5027 | 2009.06.22 11:00 | buy | 2514 | 0.01 | 1.14132 | 1.14010 | 1.14159 | ||
5028 | 2009.06.22 11:02 | s/l | 2514 | 0.01 | 1.14010 | 1.14010 | 1.14159 | -1.07 | 9657.22 |
5029 | 2009.06.22 12:00 | buy | 2515 | 0.01 | 1.14211 | 1.14089 | 1.14238 | ||
5030 | 2009.06.22 12:03 | t/p | 2515 | 0.01 | 1.14238 | 1.14089 | 1.14238 | 0.23 | 9657.45 |
5031 | 2009.06.22 13:00 | buy | 2516 | 0.01 | 1.14422 | 1.14300 | 1.14449 | ||
5032 | 2009.06.22 13:15 | t/p | 2516 | 0.01 | 1.14449 | 1.14300 | 1.14449 | 0.23 | 9657.68 |
5033 | 2009.06.22 14:00 | buy | 2517 | 0.01 | 1.14532 | 1.14410 | 1.14559 | ||
5034 | 2009.06.22 14:10 | t/p | 2517 | 0.01 | 1.14559 | 1.14410 | 1.14559 | 0.23 | 9657.91 |
5035 | 2009.06.22 15:00 | buy | 2518 | 0.01 | 1.15024 | 1.14902 | 1.15051 | ||
5036 | 2009.06.22 15:02 | t/p | 2518 | 0.01 | 1.15051 | 1.14902 | 1.15051 | 0.23 | 9658.14 |
5037 | 2009.06.22 16:00 | buy | 2519 | 0.01 | 1.15403 | 1.15281 | 1.15430 | ||
5038 | 2009.06.22 16:07 | t/p | 2519 | 0.01 | 1.15430 | 1.15281 | 1.15430 | 0.23 | 9658.37 |
5039 | 2009.06.22 17:00 | buy | 2520 | 0.01 | 1.15405 | 1.15283 | 1.15432 | ||
5040 | 2009.06.22 17:07 | close | 2520 | 0.01 | 1.15288 | 1.15283 | 1.15432 | -1.01 | 9657.36 |
5041 | 2009.06.22 18:00 | buy | 2521 | 0.01 | 1.15470 | 1.15348 | 1.15497 | ||
5042 | 2009.06.22 18:20 | s/l | 2521 | 0.01 | 1.15348 | 1.15348 | 1.15497 | -1.06 | 9656.30 |
5043 | 2009.06.22 19:00 | buy | 2522 | 0.01 | 1.15262 | 1.15140 | 1.15289 | ||
5044 | 2009.06.22 19:10 | close | 2522 | 0.01 | 1.15288 | 1.15140 | 1.15289 | 0.23 | 9656.53 |
5045 | 2009.06.22 20:00 | buy | 2523 | 0.01 | 1.15163 | 1.15041 | 1.15190 | ||
5046 | 2009.06.22 20:02 | t/p | 2523 | 0.01 | 1.15190 | 1.15041 | 1.15190 | 0.23 | 9656.76 |
5047 | 2009.06.22 21:00 | buy | 2524 | 0.01 | 1.15215 | 1.15093 | 1.15242 | ||
5048 | 2009.06.22 21:15 | t/p | 2524 | 0.01 | 1.15242 | 1.15093 | 1.15242 | 0.24 | 9657.00 |
5049 | 2009.06.22 22:00 | buy | 2525 | 0.01 | 1.15253 | 1.15131 | 1.15280 | ||
5050 | 2009.06.22 22:10 | t/p | 2525 | 0.01 | 1.15280 | 1.15131 | 1.15280 | 0.23 | 9657.23 |
5051 | 2009.06.22 23:00 | buy | 2526 | 0.01 | 1.15482 | 1.15360 | 1.15509 | ||
5052 | 2009.06.22 23:16 | s/l | 2526 | 0.01 | 1.15360 | 1.15360 | 1.15509 | -1.06 | 9656.17 |
5053 | 2009.06.23 00:00 | buy | 2527 | 0.01 | 1.15325 | 1.15203 | 1.15352 | ||
5054 | 2009.06.23 00:20 | t/p | 2527 | 0.01 | 1.15352 | 1.15203 | 1.15352 | 0.23 | 9656.40 |
5055 | 2009.06.23 01:00 | buy | 2528 | 0.01 | 1.15245 | 1.15123 | 1.15272 | ||
5056 | 2009.06.23 01:10 | close | 2528 | 0.01 | 1.15266 | 1.15123 | 1.15272 | 0.18 | 9656.58 |
5057 | 2009.06.23 02:00 | buy | 2529 | 0.01 | 1.15469 | 1.15347 | 1.15496 | ||
5058 | 2009.06.23 02:50 | t/p | 2529 | 0.01 | 1.15496 | 1.15347 | 1.15496 | 0.23 | 9656.81 |
5059 | 2009.06.23 03:00 | buy | 2530 | 0.01 | 1.15515 | 1.15393 | 1.15542 | ||
5060 | 2009.06.23 03:45 | s/l | 2530 | 0.01 | 1.15393 | 1.15393 | 1.15542 | -1.06 | 9655.75 |
5061 | 2009.06.23 04:00 | buy | 2531 | 0.01 | 1.15382 | 1.15260 | 1.15409 | ||
5062 | 2009.06.23 04:10 | t/p | 2531 | 0.01 | 1.15409 | 1.15260 | 1.15409 | 0.23 | 9655.98 |
5063 | 2009.06.23 05:00 | buy | 2532 | 0.01 | 1.15509 | 1.15387 | 1.15536 | ||
5064 | 2009.06.23 05:33 | s/l | 2532 | 0.01 | 1.15387 | 1.15387 | 1.15536 | -1.06 | 9654.92 |
5065 | 2009.06.23 06:00 | buy | 2533 | 0.01 | 1.15358 | 1.15236 | 1.15385 | ||
5066 | 2009.06.23 06:15 | t/p | 2533 | 0.01 | 1.15385 | 1.15236 | 1.15385 | 0.23 | 9655.15 |
5067 | 2009.06.23 07:00 | buy | 2534 | 0.01 | 1.15373 | 1.15251 | 1.15400 | ||
5068 | 2009.06.23 07:15 | t/p | 2534 | 0.01 | 1.15400 | 1.15251 | 1.15400 | 0.24 | 9655.39 |
5069 | 2009.06.23 08:00 | buy | 2535 | 0.01 | 1.15630 | 1.15508 | 1.15657 | ||
5070 | 2009.06.23 08:10 | t/p | 2535 | 0.01 | 1.15657 | 1.15508 | 1.15657 | 0.23 | 9655.62 |
5071 | 2009.06.23 09:00 | buy | 2536 | 0.01 | 1.15408 | 1.15286 | 1.15435 | ||
5072 | 2009.06.23 09:15 | close | 2536 | 0.01 | 1.15291 | 1.15286 | 1.15435 | -1.01 | 9654.61 |
5073 | 2009.06.23 10:00 | buy | 2537 | 0.01 | 1.15377 | 1.15255 | 1.15404 | ||
5074 | 2009.06.23 10:07 | close | 2537 | 0.01 | 1.15257 | 1.15255 | 1.15404 | -1.04 | 9653.57 |
5075 | 2009.06.23 11:00 | buy | 2538 | 0.01 | 1.15453 | 1.15331 | 1.15480 | ||
5076 | 2009.06.23 11:15 | s/l | 2538 | 0.01 | 1.15331 | 1.15331 | 1.15480 | -1.05 | 9652.52 |
5077 | 2009.06.23 12:00 | buy | 2539 | 0.01 | 1.15392 | 1.15270 | 1.15419 | ||
5078 | 2009.06.23 12:02 | t/p | 2539 | 0.01 | 1.15419 | 1.15270 | 1.15419 | 0.23 | 9652.75 |
5079 | 2009.06.23 13:00 | buy | 2540 | 0.01 | 1.15289 | 1.15167 | 1.15316 | ||
5080 | 2009.06.23 13:15 | t/p | 2540 | 0.01 | 1.15316 | 1.15167 | 1.15316 | 0.23 | 9652.98 |
5081 | 2009.06.23 14:00 | buy | 2541 | 0.01 | 1.15264 | 1.15142 | 1.15291 | ||
5082 | 2009.06.23 14:07 | t/p | 2541 | 0.01 | 1.15291 | 1.15142 | 1.15291 | 0.23 | 9653.21 |
5083 | 2009.06.23 15:00 | buy | 2542 | 0.01 | 1.14885 | 1.14763 | 1.14912 | ||
5084 | 2009.06.23 15:02 | s/l | 2542 | 0.01 | 1.14763 | 1.14763 | 1.14912 | -1.06 | 9652.15 |
5085 | 2009.06.23 16:00 | buy | 2543 | 0.01 | 1.14984 | 1.14862 | 1.15011 | ||
5086 | 2009.06.23 16:03 | s/l | 2543 | 0.01 | 1.14862 | 1.14862 | 1.15011 | -1.06 | 9651.09 |
5087 | 2009.06.23 17:00 | buy | 2544 | 0.01 | 1.15437 | 1.15315 | 1.15464 | ||
5088 | 2009.06.23 17:05 | close | 2544 | 0.01 | 1.15462 | 1.15315 | 1.15464 | 0.22 | 9651.31 |
5089 | 2009.06.23 18:00 | buy | 2545 | 0.01 | 1.15568 | 1.15446 | 1.15595 | ||
5090 | 2009.06.23 18:10 | s/l | 2545 | 0.01 | 1.15446 | 1.15446 | 1.15595 | -1.06 | 9650.25 |
5091 | 2009.06.23 19:00 | buy | 2546 | 0.01 | 1.15064 | 1.14942 | 1.15091 | ||
5092 | 2009.06.23 19:15 | s/l | 2546 | 0.01 | 1.14942 | 1.14942 | 1.15091 | -1.06 | 9649.19 |
5093 | 2009.06.23 20:00 | buy | 2547 | 0.01 | 1.15247 | 1.15125 | 1.15274 | ||
5094 | 2009.06.23 20:10 | s/l | 2547 | 0.01 | 1.15125 | 1.15125 | 1.15274 | -1.06 | 9648.13 |
5095 | 2009.06.23 21:00 | buy | 2548 | 0.01 | 1.15134 | 1.15012 | 1.15161 | ||
5096 | 2009.06.23 21:07 | close | 2548 | 0.01 | 1.15155 | 1.15012 | 1.15161 | 0.18 | 9648.31 |
5097 | 2009.06.23 22:00 | buy | 2549 | 0.01 | 1.14972 | 1.14850 | 1.14999 | ||
5098 | 2009.06.23 22:02 | t/p | 2549 | 0.01 | 1.14999 | 1.14850 | 1.14999 | 0.23 | 9648.54 |
5099 | 2009.06.23 23:00 | buy | 2550 | 0.01 | 1.14986 | 1.14864 | 1.15013 | ||
5100 | 2009.06.23 23:02 | t/p | 2550 | 0.01 | 1.15013 | 1.14864 | 1.15013 | 0.24 | 9648.78 |
5101 | 2009.06.24 00:00 | buy | 2551 | 0.01 | 1.15006 | 1.14884 | 1.15033 | ||
5102 | 2009.06.24 00:15 | t/p | 2551 | 0.01 | 1.15033 | 1.14884 | 1.15033 | 0.23 | 9649.01 |
5103 | 2009.06.24 01:00 | buy | 2552 | 0.01 | 1.15102 | 1.14980 | 1.15129 | ||
5104 | 2009.06.24 01:50 | s/l | 2552 | 0.01 | 1.14980 | 1.14980 | 1.15129 | -1.06 | 9647.95 |
5105 | 2009.06.24 02:00 | buy | 2553 | 0.01 | 1.15059 | 1.14937 | 1.15086 | ||
5106 | 2009.06.24 02:10 | s/l | 2553 | 0.01 | 1.14937 | 1.14937 | 1.15086 | -1.07 | 9646.88 |
5107 | 2009.06.24 03:00 | buy | 2554 | 0.01 | 1.14782 | 1.14660 | 1.14809 | ||
5108 | 2009.06.24 03:05 | t/p | 2554 | 0.01 | 1.14809 | 1.14660 | 1.14809 | 0.23 | 9647.11 |
5109 | 2009.06.24 04:00 | buy | 2555 | 0.01 | 1.14836 | 1.14714 | 1.14863 | ||
5110 | 2009.06.24 04:20 | close | 2555 | 0.01 | 1.14858 | 1.14714 | 1.14863 | 0.19 | 9647.30 |
5111 | 2009.06.24 05:00 | buy | 2556 | 0.01 | 1.14825 | 1.14703 | 1.14852 | ||
5112 | 2009.06.24 05:20 | s/l | 2556 | 0.01 | 1.14703 | 1.14703 | 1.14852 | -1.06 | 9646.24 |
5113 | 2009.06.24 06:00 | buy | 2557 | 0.01 | 1.14714 | 1.14592 | 1.14741 | ||
5114 | 2009.06.24 06:10 | close | 2557 | 0.01 | 1.14736 | 1.14592 | 1.14741 | 0.19 | 9646.43 |
5115 | 2009.06.24 07:00 | buy | 2558 | 0.01 | 1.14638 | 1.14516 | 1.14665 | ||
5116 | 2009.06.24 07:10 | t/p | 2558 | 0.01 | 1.14665 | 1.14516 | 1.14665 | 0.23 | 9646.66 |
5117 | 2009.06.24 08:00 | buy | 2559 | 0.01 | 1.14788 | 1.14666 | 1.14815 | ||
5118 | 2009.06.24 08:02 | t/p | 2559 | 0.01 | 1.14815 | 1.14666 | 1.14815 | 0.24 | 9646.90 |
5119 | 2009.06.24 09:00 | buy | 2560 | 0.01 | 1.14339 | 1.14217 | 1.14366 | ||
5120 | 2009.06.24 09:05 | t/p | 2560 | 0.01 | 1.14366 | 1.14217 | 1.14366 | 0.24 | 9647.14 |
5121 | 2009.06.24 10:00 | buy | 2561 | 0.01 | 1.14459 | 1.14337 | 1.14486 | ||
5122 | 2009.06.24 10:02 | s/l | 2561 | 0.01 | 1.14337 | 1.14337 | 1.14486 | -1.06 | 9646.08 |
5123 | 2009.06.24 17:00 | buy | 2562 | 0.01 | 1.14560 | 1.14438 | 1.14587 | ||
5124 | 2009.06.24 17:15 | s/l | 2562 | 0.01 | 1.14438 | 1.14438 | 1.14587 | -1.07 | 9645.01 |
5125 | 2009.06.24 19:00 | buy | 2563 | 0.01 | 1.14897 | 1.14775 | 1.14924 | ||
5126 | 2009.06.24 19:20 | s/l | 2563 | 0.01 | 1.14775 | 1.14775 | 1.14924 | -1.07 | 9643.94 |
5127 | 2009.06.24 20:00 | buy | 2564 | 0.01 | 1.14827 | 1.14705 | 1.14854 | ||
5128 | 2009.06.24 20:02 | s/l | 2564 | 0.01 | 1.14705 | 1.14705 | 1.14854 | -1.06 | 9642.88 |
5129 | 2009.06.24 21:00 | buy | 2565 | 0.01 | 1.15164 | 1.15042 | 1.15191 | ||
5130 | 2009.06.24 21:05 | close | 2565 | 0.01 | 1.15189 | 1.15042 | 1.15191 | 0.22 | 9643.10 |
5131 | 2009.06.24 22:00 | buy | 2566 | 0.01 | 1.15275 | 1.15153 | 1.15302 | ||
5132 | 2009.06.24 22:05 | t/p | 2566 | 0.01 | 1.15302 | 1.15153 | 1.15302 | 0.23 | 9643.33 |
5133 | 2009.06.24 23:00 | buy | 2567 | 0.01 | 1.15819 | 1.15697 | 1.15846 | ||
5134 | 2009.06.24 23:15 | s/l | 2567 | 0.01 | 1.15697 | 1.15697 | 1.15846 | -1.05 | 9642.28 |
5135 | 2009.06.25 00:00 | buy | 2568 | 0.01 | 1.15549 | 1.15427 | 1.15576 | ||
5136 | 2009.06.25 00:03 | t/p | 2568 | 0.01 | 1.15576 | 1.15427 | 1.15576 | 0.24 | 9642.52 |
5137 | 2009.06.25 01:00 | buy | 2569 | 0.01 | 1.15522 | 1.15400 | 1.15549 | ||
5138 | 2009.06.25 02:00 | buy | 2570 | 0.01 | 1.15504 | 1.15382 | 1.15531 | ||
5139 | 2009.06.25 02:20 | s/l | 2569 | 0.01 | 1.15400 | 1.15400 | 1.15549 | -1.05 | 9641.47 |
5140 | 2009.06.25 02:50 | s/l | 2570 | 0.01 | 1.15382 | 1.15382 | 1.15531 | -1.05 | 9640.42 |
5141 | 2009.06.25 03:00 | buy | 2571 | 0.01 | 1.15427 | 1.15305 | 1.15454 | ||
5142 | 2009.06.25 03:03 | t/p | 2571 | 0.01 | 1.15454 | 1.15305 | 1.15454 | 0.23 | 9640.65 |
5143 | 2009.06.25 04:00 | buy | 2572 | 0.01 | 1.15410 | 1.15288 | 1.15437 | ||
5144 | 2009.06.25 04:10 | t/p | 2572 | 0.01 | 1.15437 | 1.15288 | 1.15437 | 0.23 | 9640.88 |
5145 | 2009.06.25 05:00 | buy | 2573 | 0.01 | 1.15449 | 1.15327 | 1.15476 | ||
5146 | 2009.06.25 05:37 | close | 2573 | 0.01 | 1.15475 | 1.15327 | 1.15476 | 0.23 | 9641.11 |
5147 | 2009.06.25 06:00 | buy | 2574 | 0.01 | 1.15404 | 1.15282 | 1.15431 | ||
5148 | 2009.06.25 07:00 | buy | 2575 | 0.01 | 1.15375 | 1.15253 | 1.15402 | ||
5149 | 2009.06.25 07:45 | t/p | 2575 | 0.01 | 1.15402 | 1.15253 | 1.15402 | 0.24 | 9641.35 |
5150 | 2009.06.25 07:45 | close | 2574 | 0.01 | 1.15429 | 1.15282 | 1.15431 | 0.22 | 9641.57 |
5151 | 2009.06.25 08:00 | buy | 2576 | 0.01 | 1.15421 | 1.15299 | 1.15448 | ||
5152 | 2009.06.25 08:20 | t/p | 2576 | 0.01 | 1.15448 | 1.15299 | 1.15448 | 0.23 | 9641.80 |
5153 | 2009.06.25 09:00 | buy | 2577 | 0.01 | 1.15334 | 1.15212 | 1.15361 | ||
5154 | 2009.06.25 09:05 | t/p | 2577 | 0.01 | 1.15361 | 1.15212 | 1.15361 | 0.23 | 9642.03 |
5155 | 2009.06.25 10:00 | buy | 2578 | 0.01 | 1.15472 | 1.15350 | 1.15499 | ||
5156 | 2009.06.25 10:02 | close | 2578 | 0.01 | 1.15494 | 1.15350 | 1.15499 | 0.19 | 9642.22 |
5157 | 2009.06.25 11:00 | buy | 2579 | 0.01 | 1.15474 | 1.15352 | 1.15501 | ||
5158 | 2009.06.25 11:20 | t/p | 2579 | 0.01 | 1.15501 | 1.15352 | 1.15501 | 0.23 | 9642.45 |
5159 | 2009.06.25 12:00 | buy | 2580 | 0.01 | 1.15834 | 1.15712 | 1.15861 | ||
5160 | 2009.06.25 12:10 | t/p | 2580 | 0.01 | 1.15861 | 1.15712 | 1.15861 | 0.23 | 9642.68 |
5161 | 2009.06.25 13:00 | buy | 2581 | 0.01 | 1.16194 | 1.16072 | 1.16221 | ||
5162 | 2009.06.25 13:02 | t/p | 2581 | 0.01 | 1.16221 | 1.16072 | 1.16221 | 0.24 | 9642.92 |
5163 | 2009.06.25 14:00 | buy | 2582 | 0.01 | 1.16256 | 1.16134 | 1.16283 | ||
5164 | 2009.06.25 14:07 | close | 2582 | 0.01 | 1.16280 | 1.16134 | 1.16283 | 0.21 | 9643.13 |
5165 | 2009.06.25 15:00 | buy | 2583 | 0.01 | 1.16197 | 1.16075 | 1.16224 | ||
5166 | 2009.06.25 15:07 | t/p | 2583 | 0.01 | 1.16224 | 1.16075 | 1.16224 | 0.23 | 9643.36 |
5167 | 2009.06.25 16:00 | buy | 2584 | 0.01 | 1.15790 | 1.15668 | 1.15817 | ||
5168 | 2009.06.25 16:02 | t/p | 2584 | 0.01 | 1.15817 | 1.15668 | 1.15817 | 0.23 | 9643.59 |
5169 | 2009.06.25 17:00 | buy | 2585 | 0.01 | 1.16220 | 1.16098 | 1.16247 | ||
5170 | 2009.06.25 17:07 | t/p | 2585 | 0.01 | 1.16247 | 1.16098 | 1.16247 | 0.23 | 9643.82 |
5171 | 2009.06.25 18:00 | buy | 2586 | 0.01 | 1.15760 | 1.15638 | 1.15787 | ||
5172 | 2009.06.25 18:10 | t/p | 2586 | 0.01 | 1.15787 | 1.15638 | 1.15787 | 0.24 | 9644.06 |
5173 | 2009.06.25 19:00 | buy | 2587 | 0.01 | 1.15892 | 1.15770 | 1.15919 | ||
5174 | 2009.06.25 19:10 | close | 2587 | 0.01 | 1.15916 | 1.15770 | 1.15919 | 0.21 | 9644.27 |
5175 | 2009.06.25 20:00 | buy | 2588 | 0.01 | 1.15748 | 1.15626 | 1.15775 | ||
5176 | 2009.06.25 20:02 | t/p | 2588 | 0.01 | 1.15775 | 1.15626 | 1.15775 | 0.24 | 9644.51 |
5177 | 2009.06.25 21:00 | buy | 2589 | 0.01 | 1.15754 | 1.15632 | 1.15781 | ||
5178 | 2009.06.25 21:15 | s/l | 2589 | 0.01 | 1.15632 | 1.15632 | 1.15781 | -1.06 | 9643.45 |
5179 | 2009.06.25 22:00 | buy | 2590 | 0.01 | 1.15622 | 1.15500 | 1.15649 | ||
5180 | 2009.06.25 22:02 | t/p | 2590 | 0.01 | 1.15649 | 1.15500 | 1.15649 | 0.24 | 9643.69 |
5181 | 2009.06.25 23:00 | buy | 2591 | 0.01 | 1.15428 | 1.15306 | 1.15455 | ||
5182 | 2009.06.25 23:15 | t/p | 2591 | 0.01 | 1.15455 | 1.15306 | 1.15455 | 0.23 | 9643.92 |
5183 | 2009.06.26 00:00 | buy | 2592 | 0.01 | 1.15498 | 1.15376 | 1.15525 | ||
5184 | 2009.06.26 00:45 | close | 2592 | 0.01 | 1.15519 | 1.15376 | 1.15525 | 0.18 | 9644.10 |
5185 | 2009.06.26 01:00 | buy | 2593 | 0.01 | 1.15529 | 1.15407 | 1.15556 | ||
5186 | 2009.06.26 01:02 | t/p | 2593 | 0.01 | 1.15556 | 1.15407 | 1.15556 | 0.23 | 9644.33 |
5187 | 2009.06.26 02:00 | buy | 2594 | 0.01 | 1.15401 | 1.15279 | 1.15428 | ||
5188 | 2009.06.26 02:10 | s/l | 2594 | 0.01 | 1.15279 | 1.15279 | 1.15428 | -1.06 | 9643.27 |
5189 | 2009.06.26 07:00 | sell | 2595 | 0.01 | 1.15101 | 1.15223 | 1.15074 | ||
5190 | 2009.06.26 07:20 | s/l | 2595 | 0.01 | 1.15223 | 1.15223 | 1.15074 | -1.06 | 9642.21 |
5191 | 2009.06.26 10:00 | sell | 2596 | 0.01 | 1.15085 | 1.15207 | 1.15058 | ||
5192 | 2009.06.26 10:07 | close | 2596 | 0.01 | 1.15203 | 1.15207 | 1.15058 | -1.02 | 9641.19 |
5193 | 2009.06.26 11:00 | sell | 2597 | 0.01 | 1.14869 | 1.14991 | 1.14842 | ||
5194 | 2009.06.26 11:02 | t/p | 2597 | 0.01 | 1.14842 | 1.14991 | 1.14842 | 0.24 | 9641.43 |
5195 | 2009.06.26 12:00 | sell | 2598 | 0.01 | 1.14687 | 1.14809 | 1.14660 | ||
5196 | 2009.06.26 12:07 | t/p | 2598 | 0.01 | 1.14660 | 1.14809 | 1.14660 | 0.23 | 9641.66 |
5197 | 2009.06.26 13:00 | sell | 2599 | 0.01 | 1.14827 | 1.14949 | 1.14800 | ||
5198 | 2009.06.26 13:15 | t/p | 2599 | 0.01 | 1.14800 | 1.14949 | 1.14800 | 0.24 | 9641.90 |
5199 | 2009.06.26 14:00 | sell | 2600 | 0.01 | 1.14800 | 1.14922 | 1.14773 | ||
5200 | 2009.06.26 14:15 | t/p | 2600 | 0.01 | 1.14773 | 1.14922 | 1.14773 | 0.23 | 9642.13 |
5201 | 2009.06.26 22:00 | buy | 2601 | 0.01 | 1.15399 | 1.15277 | 1.15426 | ||
5202 | 2009.06.26 22:20 | s/l | 2601 | 0.01 | 1.15277 | 1.15277 | 1.15426 | -1.06 | 9641.07 |
5203 | 2009.06.29 00:00 | buy | 2602 | 0.01 | 1.15236 | 1.15114 | 1.15263 | ||
5204 | 2009.06.29 00:03 | t/p | 2602 | 0.01 | 1.15263 | 1.15114 | 1.15263 | 0.23 | 9641.30 |
5205 | 2009.06.29 01:00 | buy | 2603 | 0.01 | 1.15345 | 1.15223 | 1.15372 | ||
5206 | 2009.06.29 01:03 | t/p | 2603 | 0.01 | 1.15372 | 1.15223 | 1.15372 | 0.24 | 9641.54 |
5207 | 2009.06.29 02:00 | buy | 2604 | 0.01 | 1.15325 | 1.15203 | 1.15352 | ||
5208 | 2009.06.29 02:10 | t/p | 2604 | 0.01 | 1.15352 | 1.15203 | 1.15352 | 0.23 | 9641.77 |
5209 | 2009.06.29 03:00 | buy | 2605 | 0.01 | 1.15432 | 1.15310 | 1.15459 | ||
5210 | 2009.06.29 03:10 | t/p | 2605 | 0.01 | 1.15459 | 1.15310 | 1.15459 | 0.23 | 9642.00 |
5211 | 2009.06.29 04:00 | buy | 2606 | 0.01 | 1.15574 | 1.15452 | 1.15601 | ||
5212 | 2009.06.29 04:07 | close | 2606 | 0.01 | 1.15455 | 1.15452 | 1.15601 | -1.03 | 9640.97 |
5213 | 2009.06.29 05:00 | buy | 2607 | 0.01 | 1.15707 | 1.15585 | 1.15734 | ||
5214 | 2009.06.29 05:20 | s/l | 2607 | 0.01 | 1.15585 | 1.15585 | 1.15734 | -1.06 | 9639.91 |
5215 | 2009.06.29 06:00 | buy | 2608 | 0.01 | 1.15577 | 1.15455 | 1.15604 | ||
5216 | 2009.06.29 06:15 | close | 2608 | 0.01 | 1.15458 | 1.15455 | 1.15604 | -1.03 | 9638.88 |
5217 | 2009.06.29 07:00 | buy | 2609 | 0.01 | 1.15573 | 1.15451 | 1.15600 | ||
5218 | 2009.06.29 07:20 | t/p | 2609 | 0.01 | 1.15600 | 1.15451 | 1.15600 | 0.23 | 9639.11 |
5219 | 2009.06.29 08:00 | buy | 2610 | 0.01 | 1.15654 | 1.15532 | 1.15681 | ||
5220 | 2009.06.29 08:05 | close | 2610 | 0.01 | 1.15680 | 1.15532 | 1.15681 | 0.22 | 9639.33 |
5221 | 2009.06.29 09:00 | buy | 2611 | 0.01 | 1.15664 | 1.15542 | 1.15691 | ||
5222 | 2009.06.29 09:02 | t/p | 2611 | 0.01 | 1.15691 | 1.15542 | 1.15691 | 0.23 | 9639.56 |
5223 | 2009.06.29 10:00 | buy | 2612 | 0.01 | 1.15528 | 1.15406 | 1.15555 | ||
5224 | 2009.06.29 10:15 | t/p | 2612 | 0.01 | 1.15555 | 1.15406 | 1.15555 | 0.23 | 9639.79 |
5225 | 2009.06.29 11:00 | buy | 2613 | 0.01 | 1.15618 | 1.15496 | 1.15645 | ||
5226 | 2009.06.29 11:02 | s/l | 2613 | 0.01 | 1.15496 | 1.15496 | 1.15645 | -1.06 | 9638.73 |
5227 | 2009.06.29 12:00 | buy | 2614 | 0.01 | 1.15544 | 1.15422 | 1.15571 | ||
5228 | 2009.06.29 12:10 | s/l | 2614 | 0.01 | 1.15422 | 1.15422 | 1.15571 | -1.06 | 9637.67 |
5229 | 2009.06.29 17:00 | buy | 2615 | 0.01 | 1.15717 | 1.15595 | 1.15744 | ||
5230 | 2009.06.29 17:02 | s/l | 2615 | 0.01 | 1.15595 | 1.15595 | 1.15744 | -1.05 | 9636.62 |
5231 | 2009.06.29 18:00 | buy | 2616 | 0.01 | 1.15808 | 1.15686 | 1.15835 | ||
5232 | 2009.06.29 18:15 | s/l | 2616 | 0.01 | 1.15686 | 1.15686 | 1.15835 | -1.06 | 9635.56 |
5233 | 2009.06.29 19:00 | buy | 2617 | 0.01 | 1.15738 | 1.15616 | 1.15765 | ||
5234 | 2009.06.29 19:02 | s/l | 2617 | 0.01 | 1.15616 | 1.15616 | 1.15765 | -1.06 | 9634.50 |
5235 | 2009.06.29 20:00 | buy | 2618 | 0.01 | 1.15545 | 1.15423 | 1.15572 | ||
5236 | 2009.06.29 20:10 | t/p | 2618 | 0.01 | 1.15572 | 1.15423 | 1.15572 | 0.23 | 9634.73 |
5237 | 2009.06.29 21:00 | buy | 2619 | 0.01 | 1.15663 | 1.15541 | 1.15690 | ||
5238 | 2009.06.29 21:07 | close | 2619 | 0.01 | 1.15684 | 1.15541 | 1.15690 | 0.18 | 9634.91 |
5239 | 2009.06.29 22:00 | buy | 2620 | 0.01 | 1.15663 | 1.15541 | 1.15690 | ||
5240 | 2009.06.29 22:37 | t/p | 2620 | 0.01 | 1.15690 | 1.15541 | 1.15690 | 0.23 | 9635.14 |
5241 | 2009.06.29 23:00 | buy | 2621 | 0.01 | 1.15634 | 1.15512 | 1.15661 | ||
5242 | 2009.06.29 23:10 | t/p | 2621 | 0.01 | 1.15661 | 1.15512 | 1.15661 | 0.23 | 9635.37 |
5243 | 2009.06.30 00:00 | buy | 2622 | 0.01 | 1.15673 | 1.15551 | 1.15700 | ||
5244 | 2009.06.30 00:13 | close | 2622 | 0.01 | 1.15694 | 1.15551 | 1.15700 | 0.18 | 9635.55 |
5245 | 2009.06.30 01:00 | buy | 2623 | 0.01 | 1.15687 | 1.15565 | 1.15714 | ||
5246 | 2009.06.30 01:20 | s/l | 2623 | 0.01 | 1.15565 | 1.15565 | 1.15714 | -1.05 | 9634.50 |
5247 | 2009.06.30 02:00 | buy | 2624 | 0.01 | 1.15594 | 1.15472 | 1.15621 | ||
5248 | 2009.06.30 02:32 | t/p | 2624 | 0.01 | 1.15621 | 1.15472 | 1.15621 | 0.23 | 9634.73 |
5249 | 2009.06.30 03:00 | buy | 2625 | 0.01 | 1.15551 | 1.15429 | 1.15578 | ||
5250 | 2009.06.30 04:00 | buy | 2626 | 0.01 | 1.15534 | 1.15412 | 1.15561 | ||
5251 | 2009.06.30 04:20 | close | 2626 | 0.01 | 1.15557 | 1.15412 | 1.15561 | 0.20 | 9634.93 |
5252 | 2009.06.30 04:59 | s/l | 2625 | 0.01 | 1.15429 | 1.15429 | 1.15578 | -1.05 | 9633.88 |
5253 | 2009.06.30 05:00 | buy | 2627 | 0.01 | 1.15441 | 1.15319 | 1.15468 | ||
5254 | 2009.06.30 05:10 | t/p | 2627 | 0.01 | 1.15468 | 1.15319 | 1.15468 | 0.23 | 9634.11 |
5255 | 2009.06.30 06:00 | buy | 2628 | 0.01 | 1.15551 | 1.15429 | 1.15578 | ||
5256 | 2009.06.30 06:20 | t/p | 2628 | 0.01 | 1.15578 | 1.15429 | 1.15578 | 0.23 | 9634.34 |
5257 | 2009.06.30 07:00 | buy | 2629 | 0.01 | 1.15632 | 1.15510 | 1.15659 | ||
5258 | 2009.06.30 07:02 | t/p | 2629 | 0.01 | 1.15659 | 1.15510 | 1.15659 | 0.23 | 9634.57 |
5259 | 2009.06.30 08:00 | buy | 2630 | 0.01 | 1.15576 | 1.15454 | 1.15603 | ||
5260 | 2009.06.30 08:07 | t/p | 2630 | 0.01 | 1.15603 | 1.15454 | 1.15603 | 0.23 | 9634.80 |
5261 | 2009.06.30 11:00 | sell | 2631 | 0.01 | 1.15298 | 1.15420 | 1.15271 | ||
5262 | 2009.06.30 11:20 | t/p | 2631 | 0.01 | 1.15271 | 1.15420 | 1.15271 | 0.24 | 9635.04 |
5263 | 2009.06.30 12:00 | sell | 2632 | 0.01 | 1.15270 | 1.15392 | 1.15243 | ||
5264 | 2009.06.30 12:15 | t/p | 2632 | 0.01 | 1.15243 | 1.15392 | 1.15243 | 0.23 | 9635.27 |
5265 | 2009.06.30 13:00 | sell | 2633 | 0.01 | 1.15354 | 1.15476 | 1.15327 | ||
5266 | 2009.06.30 13:10 | t/p | 2633 | 0.01 | 1.15327 | 1.15476 | 1.15327 | 0.24 | 9635.51 |
5267 | 2009.06.30 14:00 | sell | 2634 | 0.01 | 1.15172 | 1.15294 | 1.15145 | ||
5268 | 2009.06.30 14:02 | t/p | 2634 | 0.01 | 1.15145 | 1.15294 | 1.15145 | 0.24 | 9635.75 |
5269 | 2009.06.30 17:00 | buy | 2635 | 0.01 | 1.16150 | 1.16028 | 1.16177 | ||
5270 | 2009.06.30 17:03 | close | 2635 | 0.01 | 1.16029 | 1.16028 | 1.16177 | -1.04 | 9634.71 |
5271 | 2009.06.30 18:00 | buy | 2636 | 0.01 | 1.16269 | 1.16147 | 1.16296 | ||
5272 | 2009.06.30 18:15 | s/l | 2636 | 0.01 | 1.16147 | 1.16147 | 1.16296 | -1.06 | 9633.65 |
5273 | 2009.06.30 19:00 | buy | 2637 | 0.01 | 1.16115 | 1.15993 | 1.16142 | ||
5274 | 2009.06.30 19:10 | t/p | 2637 | 0.01 | 1.16142 | 1.15993 | 1.16142 | 0.24 | 9633.89 |
5275 | 2009.06.30 20:00 | buy | 2638 | 0.01 | 1.16264 | 1.16142 | 1.16291 | ||
5276 | 2009.06.30 20:07 | t/p | 2638 | 0.01 | 1.16291 | 1.16142 | 1.16291 | 0.24 | 9634.13 |
5277 | 2009.06.30 21:00 | buy | 2639 | 0.01 | 1.16189 | 1.16067 | 1.16216 | ||
5278 | 2009.06.30 21:15 | t/p | 2639 | 0.01 | 1.16216 | 1.16067 | 1.16216 | 0.23 | 9634.36 |
5279 | 2009.06.30 22:00 | buy | 2640 | 0.01 | 1.16330 | 1.16208 | 1.16357 | ||
5280 | 2009.06.30 22:16 | close | 2640 | 0.01 | 1.16210 | 1.16208 | 1.16357 | -1.03 | 9633.33 |
5281 | 2009.06.30 23:00 | buy | 2641 | 0.01 | 1.16244 | 1.16122 | 1.16271 | ||
5282 | 2009.06.30 23:20 | t/p | 2641 | 0.01 | 1.16271 | 1.16122 | 1.16271 | 0.24 | 9633.57 |
5283 | 2009.07.01 00:00 | buy | 2642 | 0.01 | 1.16229 | 1.16107 | 1.16256 | ||
5284 | 2009.07.01 00:02 | t/p | 2642 | 0.01 | 1.16256 | 1.16107 | 1.16256 | 0.23 | 9633.80 |
5285 | 2009.07.01 01:00 | buy | 2643 | 0.01 | 1.16226 | 1.16104 | 1.16253 | ||
5286 | 2009.07.01 01:20 | s/l | 2643 | 0.01 | 1.16104 | 1.16104 | 1.16253 | -1.05 | 9632.75 |
5287 | 2009.07.01 02:00 | buy | 2644 | 0.01 | 1.16217 | 1.16095 | 1.16244 | ||
5288 | 2009.07.01 02:50 | close | 2644 | 0.01 | 1.16241 | 1.16095 | 1.16244 | 0.21 | 9632.96 |
5289 | 2009.07.01 03:00 | buy | 2645 | 0.01 | 1.16299 | 1.16177 | 1.16326 | ||
5290 | 2009.07.01 03:10 | t/p | 2645 | 0.01 | 1.16326 | 1.16177 | 1.16326 | 0.23 | 9633.19 |
5291 | 2009.07.01 04:00 | buy | 2646 | 0.01 | 1.16376 | 1.16254 | 1.16403 | ||
5292 | 2009.07.01 04:20 | s/l | 2646 | 0.01 | 1.16254 | 1.16254 | 1.16403 | -1.05 | 9632.14 |
5293 | 2009.07.01 05:00 | buy | 2647 | 0.01 | 1.16182 | 1.16060 | 1.16209 | ||
5294 | 2009.07.01 05:10 | t/p | 2647 | 0.01 | 1.16209 | 1.16060 | 1.16209 | 0.23 | 9632.37 |
5295 | 2009.07.01 06:00 | buy | 2648 | 0.01 | 1.16160 | 1.16038 | 1.16187 | ||
5296 | 2009.07.01 06:20 | t/p | 2648 | 0.01 | 1.16187 | 1.16038 | 1.16187 | 0.23 | 9632.60 |
5297 | 2009.07.01 07:00 | buy | 2649 | 0.01 | 1.16141 | 1.16019 | 1.16168 | ||
5298 | 2009.07.01 07:10 | t/p | 2649 | 0.01 | 1.16168 | 1.16019 | 1.16168 | 0.23 | 9632.83 |
5299 | 2009.07.01 08:00 | buy | 2650 | 0.01 | 1.16238 | 1.16116 | 1.16265 | ||
5300 | 2009.07.01 08:40 | s/l | 2650 | 0.01 | 1.16116 | 1.16116 | 1.16265 | -1.05 | 9631.78 |
5301 | 2009.07.01 09:00 | buy | 2651 | 0.01 | 1.15998 | 1.15876 | 1.16025 | ||
5302 | 2009.07.01 09:03 | t/p | 2651 | 0.01 | 1.16025 | 1.15876 | 1.16025 | 0.23 | 9632.01 |
5303 | 2009.07.01 10:00 | buy | 2652 | 0.01 | 1.15766 | 1.15644 | 1.15793 | ||
5304 | 2009.07.01 10:10 | t/p | 2652 | 0.01 | 1.15793 | 1.15644 | 1.15793 | 0.23 | 9632.24 |
5305 | 2009.07.01 11:00 | buy | 2653 | 0.01 | 1.15857 | 1.15735 | 1.15884 | ||
5306 | 2009.07.01 11:45 | s/l | 2653 | 0.01 | 1.15735 | 1.15735 | 1.15884 | -1.05 | 9631.19 |
5307 | 2009.07.01 12:00 | buy | 2654 | 0.01 | 1.15779 | 1.15657 | 1.15806 | ||
5308 | 2009.07.01 12:15 | close | 2654 | 0.01 | 1.15658 | 1.15657 | 1.15806 | -1.05 | 9630.14 |
5309 | 2009.07.01 13:00 | buy | 2655 | 0.01 | 1.15776 | 1.15654 | 1.15803 | ||
5310 | 2009.07.01 13:20 | s/l | 2655 | 0.01 | 1.15654 | 1.15654 | 1.15803 | -1.05 | 9629.09 |
5311 | 2009.07.01 15:00 | sell | 2656 | 0.01 | 1.14756 | 1.14878 | 1.14729 | ||
5312 | 2009.07.01 15:10 | t/p | 2656 | 0.01 | 1.14729 | 1.14878 | 1.14729 | 0.24 | 9629.33 |
5313 | 2009.07.01 16:00 | sell | 2657 | 0.01 | 1.14635 | 1.14757 | 1.14608 | ||
5314 | 2009.07.01 16:02 | s/l | 2657 | 0.01 | 1.14757 | 1.14757 | 1.14608 | -1.06 | 9628.27 |
5315 | 2009.07.01 17:00 | sell | 2658 | 0.01 | 1.14778 | 1.14900 | 1.14751 | ||
5316 | 2009.07.01 17:02 | t/p | 2658 | 0.01 | 1.14751 | 1.14900 | 1.14751 | 0.23 | 9628.50 |
5317 | 2009.07.01 18:00 | sell | 2659 | 0.01 | 1.14650 | 1.14772 | 1.14623 | ||
5318 | 2009.07.01 18:10 | t/p | 2659 | 0.01 | 1.14623 | 1.14772 | 1.14623 | 0.24 | 9628.74 |
5319 | 2009.07.01 19:00 | sell | 2660 | 0.01 | 1.14770 | 1.14892 | 1.14743 | ||
5320 | 2009.07.01 19:10 | t/p | 2660 | 0.01 | 1.14743 | 1.14892 | 1.14743 | 0.24 | 9628.98 |
5321 | 2009.07.01 20:00 | sell | 2661 | 0.01 | 1.14713 | 1.14835 | 1.14686 | ||
5322 | 2009.07.01 20:15 | s/l | 2661 | 0.01 | 1.14835 | 1.14835 | 1.14686 | -1.07 | 9627.91 |
5323 | 2009.07.01 21:00 | sell | 2662 | 0.01 | 1.14877 | 1.14999 | 1.14850 | ||
5324 | 2009.07.01 21:02 | t/p | 2662 | 0.01 | 1.14850 | 1.14999 | 1.14850 | 0.23 | 9628.14 |
5325 | 2009.07.01 22:00 | sell | 2663 | 0.01 | 1.14920 | 1.15042 | 1.14893 | ||
5326 | 2009.07.01 22:45 | t/p | 2663 | 0.01 | 1.14893 | 1.15042 | 1.14893 | 0.23 | 9628.37 |
5327 | 2009.07.01 23:00 | sell | 2664 | 0.01 | 1.14945 | 1.15067 | 1.14918 | ||
5328 | 2009.07.01 23:20 | t/p | 2664 | 0.01 | 1.14918 | 1.15067 | 1.14918 | 0.24 | 9628.61 |
5329 | 2009.07.02 00:00 | sell | 2665 | 0.01 | 1.14830 | 1.14952 | 1.14803 | ||
5330 | 2009.07.02 00:25 | s/l | 2665 | 0.01 | 1.14952 | 1.14952 | 1.14803 | -1.06 | 9627.55 |
5331 | 2009.07.02 01:00 | sell | 2666 | 0.01 | 1.14885 | 1.15007 | 1.14858 | ||
5332 | 2009.07.02 01:59 | close | 2666 | 0.01 | 1.14864 | 1.15007 | 1.14858 | 0.18 | 9627.73 |
5333 | 2009.07.02 02:00 | sell | 2667 | 0.01 | 1.14855 | 1.14977 | 1.14828 | ||
5334 | 2009.07.02 03:00 | sell | 2668 | 0.01 | 1.14937 | 1.15059 | 1.14910 | ||
5335 | 2009.07.02 03:07 | s/l | 2667 | 0.01 | 1.14977 | 1.14977 | 1.14828 | -1.06 | 9626.67 |
5336 | 2009.07.02 03:15 | t/p | 2668 | 0.01 | 1.14910 | 1.15059 | 1.14910 | 0.23 | 9626.90 |
5337 | 2009.07.02 04:00 | sell | 2669 | 0.01 | 1.14810 | 1.14932 | 1.14783 | ||
5338 | 2009.07.02 04:02 | t/p | 2669 | 0.01 | 1.14783 | 1.14932 | 1.14783 | 0.23 | 9627.13 |
5339 | 2009.07.02 05:00 | sell | 2670 | 0.01 | 1.14887 | 1.15009 | 1.14860 | ||
5340 | 2009.07.02 05:40 | close | 2670 | 0.01 | 1.14864 | 1.15009 | 1.14860 | 0.20 | 9627.33 |
5341 | 2009.07.02 06:00 | sell | 2671 | 0.01 | 1.14862 | 1.14984 | 1.14835 | ||
5342 | 2009.07.02 07:00 | sell | 2672 | 0.01 | 1.14918 | 1.15040 | 1.14891 | ||
5343 | 2009.07.02 07:15 | t/p | 2672 | 0.01 | 1.14891 | 1.15040 | 1.14891 | 0.24 | 9627.57 |
5344 | 2009.07.02 07:20 | t/p | 2671 | 0.01 | 1.14835 | 1.14984 | 1.14835 | 0.23 | 9627.80 |
5345 | 2009.07.02 08:00 | sell | 2673 | 0.01 | 1.14947 | 1.15069 | 1.14920 | ||
5346 | 2009.07.02 08:15 | t/p | 2673 | 0.01 | 1.14920 | 1.15069 | 1.14920 | 0.24 | 9628.04 |
5347 | 2009.07.02 09:00 | sell | 2674 | 0.01 | 1.14853 | 1.14975 | 1.14826 | ||
5348 | 2009.07.02 09:15 | t/p | 2674 | 0.01 | 1.14826 | 1.14975 | 1.14826 | 0.23 | 9628.27 |
5349 | 2009.07.02 10:00 | sell | 2675 | 0.01 | 1.15093 | 1.15215 | 1.15066 | ||
5350 | 2009.07.02 10:15 | t/p | 2675 | 0.01 | 1.15066 | 1.15215 | 1.15066 | 0.24 | 9628.51 |
5351 | 2009.07.02 11:00 | sell | 2676 | 0.01 | 1.15082 | 1.15204 | 1.15055 | ||
5352 | 2009.07.02 11:15 | t/p | 2676 | 0.01 | 1.15055 | 1.15204 | 1.15055 | 0.23 | 9628.74 |
5353 | 2009.07.02 12:00 | sell | 2677 | 0.01 | 1.15088 | 1.15210 | 1.15061 | ||
5354 | 2009.07.02 12:20 | s/l | 2677 | 0.01 | 1.15210 | 1.15210 | 1.15061 | -1.06 | 9627.68 |
5355 | 2009.07.02 13:00 | sell | 2678 | 0.01 | 1.15305 | 1.15427 | 1.15278 | ||
5356 | 2009.07.02 13:15 | t/p | 2678 | 0.01 | 1.15278 | 1.15427 | 1.15278 | 0.23 | 9627.91 |
5357 | 2009.07.02 14:00 | sell | 2679 | 0.01 | 1.15234 | 1.15356 | 1.15207 | ||
5358 | 2009.07.02 14:02 | s/l | 2679 | 0.01 | 1.15356 | 1.15356 | 1.15207 | -1.06 | 9626.85 |
5359 | 2009.07.02 18:00 | buy | 2680 | 0.01 | 1.15991 | 1.15869 | 1.16018 | ||
5360 | 2009.07.02 18:10 | t/p | 2680 | 0.01 | 1.16018 | 1.15869 | 1.16018 | 0.23 | 9627.08 |
5361 | 2009.07.02 19:00 | buy | 2681 | 0.01 | 1.16156 | 1.16034 | 1.16183 | ||
5362 | 2009.07.02 19:20 | s/l | 2681 | 0.01 | 1.16034 | 1.16034 | 1.16183 | -1.05 | 9626.03 |
5363 | 2009.07.02 20:00 | buy | 2682 | 0.01 | 1.16051 | 1.15929 | 1.16078 | ||
5364 | 2009.07.02 20:15 | t/p | 2682 | 0.01 | 1.16078 | 1.15929 | 1.16078 | 0.24 | 9626.27 |
5365 | 2009.07.02 21:00 | buy | 2683 | 0.01 | 1.16129 | 1.16007 | 1.16156 | ||
5366 | 2009.07.02 21:15 | t/p | 2683 | 0.01 | 1.16156 | 1.16007 | 1.16156 | 0.23 | 9626.50 |
5367 | 2009.07.02 22:00 | buy | 2684 | 0.01 | 1.16210 | 1.16088 | 1.16237 | ||
5368 | 2009.07.02 22:20 | s/l | 2684 | 0.01 | 1.16088 | 1.16088 | 1.16237 | -1.05 | 9625.45 |
5369 | 2009.07.02 23:00 | buy | 2685 | 0.01 | 1.16294 | 1.16172 | 1.16321 | ||
5370 | 2009.07.02 23:02 | s/l | 2685 | 0.01 | 1.16172 | 1.16172 | 1.16321 | -1.05 | 9624.40 |
5371 | 2009.07.03 00:00 | buy | 2686 | 0.01 | 1.16296 | 1.16174 | 1.16323 | ||
5372 | 2009.07.03 00:20 | t/p | 2686 | 0.01 | 1.16323 | 1.16174 | 1.16323 | 0.23 | 9624.63 |
5373 | 2009.07.03 01:00 | buy | 2687 | 0.01 | 1.16359 | 1.16237 | 1.16386 | ||
5374 | 2009.07.03 01:15 | s/l | 2687 | 0.01 | 1.16237 | 1.16237 | 1.16386 | -1.05 | 9623.58 |
5375 | 2009.07.03 02:00 | buy | 2688 | 0.01 | 1.16283 | 1.16161 | 1.16310 | ||
5376 | 2009.07.03 02:40 | close | 2688 | 0.01 | 1.16166 | 1.16161 | 1.16310 | -1.01 | 9622.57 |
5377 | 2009.07.03 03:00 | buy | 2689 | 0.01 | 1.16153 | 1.16031 | 1.16180 | ||
5378 | 2009.07.03 03:10 | t/p | 2689 | 0.01 | 1.16180 | 1.16031 | 1.16180 | 0.23 | 9622.80 |
5379 | 2009.07.03 04:00 | buy | 2690 | 0.01 | 1.15951 | 1.15829 | 1.15978 | ||
5380 | 2009.07.03 04:15 | t/p | 2690 | 0.01 | 1.15978 | 1.15829 | 1.15978 | 0.24 | 9623.04 |
5381 | 2009.07.03 05:00 | buy | 2691 | 0.01 | 1.15968 | 1.15846 | 1.15995 | ||
5382 | 2009.07.03 05:40 | t/p | 2691 | 0.01 | 1.15995 | 1.15846 | 1.15995 | 0.23 | 9623.27 |
5383 | 2009.07.03 06:00 | buy | 2692 | 0.01 | 1.16040 | 1.15918 | 1.16067 | ||
5384 | 2009.07.03 06:32 | s/l | 2692 | 0.01 | 1.15918 | 1.15918 | 1.16067 | -1.05 | 9622.22 |
5385 | 2009.07.03 07:00 | buy | 2693 | 0.01 | 1.15951 | 1.15829 | 1.15978 | ||
5386 | 2009.07.03 08:00 | buy | 2694 | 0.01 | 1.15938 | 1.15816 | 1.15965 | ||
5387 | 2009.07.03 08:15 | s/l | 2693 | 0.01 | 1.15829 | 1.15829 | 1.15978 | -1.06 | 9621.16 |
5388 | 2009.07.03 08:15 | s/l | 2694 | 0.01 | 1.15816 | 1.15816 | 1.15965 | -1.06 | 9620.10 |
5389 | 2009.07.03 09:00 | buy | 2695 | 0.01 | 1.15711 | 1.15589 | 1.15738 | ||
5390 | 2009.07.03 09:05 | t/p | 2695 | 0.01 | 1.15738 | 1.15589 | 1.15738 | 0.23 | 9620.33 |
5391 | 2009.07.03 10:00 | buy | 2696 | 0.01 | 1.15888 | 1.15766 | 1.15915 | ||
5392 | 2009.07.03 10:02 | t/p | 2696 | 0.01 | 1.15915 | 1.15766 | 1.15915 | 0.23 | 9620.56 |
5393 | 2009.07.03 11:00 | buy | 2697 | 0.01 | 1.15756 | 1.15634 | 1.15783 | ||
5394 | 2009.07.03 11:07 | close | 2697 | 0.01 | 1.15780 | 1.15634 | 1.15783 | 0.21 | 9620.77 |
5395 | 2009.07.03 12:00 | buy | 2698 | 0.01 | 1.15849 | 1.15727 | 1.15876 | ||
5396 | 2009.07.03 12:02 | t/p | 2698 | 0.01 | 1.15876 | 1.15727 | 1.15876 | 0.23 | 9621.00 |
5397 | 2009.07.03 13:00 | buy | 2699 | 0.01 | 1.15849 | 1.15727 | 1.15876 | ||
5398 | 2009.07.03 13:02 | t/p | 2699 | 0.01 | 1.15876 | 1.15727 | 1.15876 | 0.23 | 9621.23 |
5399 | 2009.07.03 16:00 | buy | 2700 | 0.01 | 1.15799 | 1.15677 | 1.15826 | ||
5400 | 2009.07.03 16:07 | close | 2700 | 0.01 | 1.15823 | 1.15677 | 1.15826 | 0.21 | 9621.44 |
5401 | 2009.07.03 17:00 | buy | 2701 | 0.01 | 1.15945 | 1.15823 | 1.15972 | ||
5402 | 2009.07.03 17:15 | t/p | 2701 | 0.01 | 1.15972 | 1.15823 | 1.15972 | 0.23 | 9621.67 |
5403 | 2009.07.03 18:00 | buy | 2702 | 0.01 | 1.16220 | 1.16098 | 1.16247 | ||
5404 | 2009.07.03 18:15 | s/l | 2702 | 0.01 | 1.16098 | 1.16098 | 1.16247 | -1.05 | 9620.62 |
5405 | 2009.07.03 19:00 | buy | 2703 | 0.01 | 1.16172 | 1.16050 | 1.16199 | ||
5406 | 2009.07.03 19:15 | close | 2703 | 0.01 | 1.16193 | 1.16050 | 1.16199 | 0.18 | 9620.80 |
5407 | 2009.07.03 20:00 | buy | 2704 | 0.01 | 1.16132 | 1.16010 | 1.16159 | ||
5408 | 2009.07.03 20:15 | t/p | 2704 | 0.01 | 1.16159 | 1.16010 | 1.16159 | 0.23 | 9621.03 |
5409 | 2009.07.03 21:00 | buy | 2705 | 0.01 | 1.16257 | 1.16135 | 1.16284 | ||
5410 | 2009.07.03 21:02 | t/p | 2705 | 0.01 | 1.16284 | 1.16135 | 1.16284 | 0.23 | 9621.26 |
5411 | 2009.07.03 22:00 | buy | 2706 | 0.01 | 1.16174 | 1.16052 | 1.16201 | ||
5412 | 2009.07.03 22:10 | s/l | 2706 | 0.01 | 1.16052 | 1.16052 | 1.16201 | -1.06 | 9620.20 |
5413 | 2009.07.06 00:00 | buy | 2707 | 0.01 | 1.16197 | 1.16075 | 1.16224 | ||
5414 | 2009.07.06 00:45 | t/p | 2707 | 0.01 | 1.16224 | 1.16075 | 1.16224 | 0.24 | 9620.44 |
5415 | 2009.07.06 01:00 | buy | 2708 | 0.01 | 1.16238 | 1.16116 | 1.16265 | ||
5416 | 2009.07.06 01:59 | s/l | 2708 | 0.01 | 1.16116 | 1.16116 | 1.16265 | -1.05 | 9619.39 |
5417 | 2009.07.06 02:00 | buy | 2709 | 0.01 | 1.16119 | 1.15997 | 1.16146 | ||
5418 | 2009.07.06 02:20 | t/p | 2709 | 0.01 | 1.16146 | 1.15997 | 1.16146 | 0.24 | 9619.63 |
5419 | 2009.07.06 03:00 | buy | 2710 | 0.01 | 1.16098 | 1.15976 | 1.16125 | ||
5420 | 2009.07.06 03:20 | close | 2710 | 0.01 | 1.15980 | 1.15976 | 1.16125 | -1.02 | 9618.61 |
5421 | 2009.07.06 04:00 | buy | 2711 | 0.01 | 1.16144 | 1.16022 | 1.16171 | ||
5422 | 2009.07.06 04:26 | t/p | 2711 | 0.01 | 1.16171 | 1.16022 | 1.16171 | 0.23 | 9618.84 |
5423 | 2009.07.06 05:00 | buy | 2712 | 0.01 | 1.16202 | 1.16080 | 1.16229 | ||
5424 | 2009.07.06 05:32 | t/p | 2712 | 0.01 | 1.16229 | 1.16080 | 1.16229 | 0.23 | 9619.07 |
5425 | 2009.07.06 06:00 | buy | 2713 | 0.01 | 1.16159 | 1.16037 | 1.16186 | ||
5426 | 2009.07.06 06:15 | s/l | 2713 | 0.01 | 1.16037 | 1.16037 | 1.16186 | -1.05 | 9618.02 |
5427 | 2009.07.06 07:00 | buy | 2714 | 0.01 | 1.16046 | 1.15924 | 1.16073 | ||
5428 | 2009.07.06 07:32 | close | 2714 | 0.01 | 1.15930 | 1.15924 | 1.16073 | -1.00 | 9617.02 |
5429 | 2009.07.06 08:00 | buy | 2715 | 0.01 | 1.16124 | 1.16002 | 1.16151 | ||
5430 | 2009.07.06 08:02 | t/p | 2715 | 0.01 | 1.16151 | 1.16002 | 1.16151 | 0.23 | 9617.25 |
5431 | 2009.07.06 09:00 | buy | 2716 | 0.01 | 1.16297 | 1.16175 | 1.16324 | ||
5432 | 2009.07.06 09:10 | t/p | 2716 | 0.01 | 1.16324 | 1.16175 | 1.16324 | 0.24 | 9617.49 |
5433 | 2009.07.06 10:00 | buy | 2717 | 0.01 | 1.16444 | 1.16322 | 1.16471 | ||
5434 | 2009.07.06 10:05 | t/p | 2717 | 0.01 | 1.16471 | 1.16322 | 1.16471 | 0.23 | 9617.72 |
5435 | 2009.07.06 11:00 | buy | 2718 | 0.01 | 1.16444 | 1.16322 | 1.16471 | ||
5436 | 2009.07.06 11:02 | s/l | 2718 | 0.01 | 1.16322 | 1.16322 | 1.16471 | -1.05 | 9616.67 |
5437 | 2009.07.06 12:00 | buy | 2719 | 0.01 | 1.16578 | 1.16456 | 1.16605 | ||
5438 | 2009.07.06 12:02 | t/p | 2719 | 0.01 | 1.16605 | 1.16456 | 1.16605 | 0.23 | 9616.90 |
5439 | 2009.07.06 13:00 | buy | 2720 | 0.01 | 1.16483 | 1.16361 | 1.16510 | ||
5440 | 2009.07.06 13:02 | close | 2720 | 0.01 | 1.16505 | 1.16361 | 1.16510 | 0.19 | 9617.09 |
5441 | 2009.07.06 14:00 | buy | 2721 | 0.01 | 1.16544 | 1.16422 | 1.16571 | ||
5442 | 2009.07.06 14:07 | close | 2721 | 0.01 | 1.16565 | 1.16422 | 1.16571 | 0.18 | 9617.27 |
5443 | 2009.07.06 15:00 | buy | 2722 | 0.01 | 1.16329 | 1.16207 | 1.16356 | ||
5444 | 2009.07.06 15:02 | t/p | 2722 | 0.01 | 1.16356 | 1.16207 | 1.16356 | 0.23 | 9617.50 |
5445 | 2009.07.06 16:00 | buy | 2723 | 0.01 | 1.16132 | 1.16010 | 1.16159 | ||
5446 | 2009.07.06 16:10 | t/p | 2723 | 0.01 | 1.16159 | 1.16010 | 1.16159 | 0.23 | 9617.73 |
5447 | 2009.07.06 17:00 | buy | 2724 | 0.01 | 1.16251 | 1.16129 | 1.16278 | ||
5448 | 2009.07.06 17:07 | t/p | 2724 | 0.01 | 1.16278 | 1.16129 | 1.16278 | 0.23 | 9617.96 |
5449 | 2009.07.06 18:00 | buy | 2725 | 0.01 | 1.16084 | 1.15962 | 1.16111 | ||
5450 | 2009.07.06 18:10 | t/p | 2725 | 0.01 | 1.16111 | 1.15962 | 1.16111 | 0.24 | 9618.20 |
5451 | 2009.07.06 19:00 | buy | 2726 | 0.01 | 1.16284 | 1.16162 | 1.16311 | ||
5452 | 2009.07.06 19:07 | t/p | 2726 | 0.01 | 1.16311 | 1.16162 | 1.16311 | 0.24 | 9618.44 |
5453 | 2009.07.06 20:00 | buy | 2727 | 0.01 | 1.16236 | 1.16114 | 1.16263 | ||
5454 | 2009.07.06 20:10 | t/p | 2727 | 0.01 | 1.16263 | 1.16114 | 1.16263 | 0.23 | 9618.67 |
5455 | 2009.07.06 21:00 | buy | 2728 | 0.01 | 1.16209 | 1.16087 | 1.16236 | ||
5456 | 2009.07.06 21:37 | t/p | 2728 | 0.01 | 1.16236 | 1.16087 | 1.16236 | 0.23 | 9618.90 |
5457 | 2009.07.06 22:00 | buy | 2729 | 0.01 | 1.15910 | 1.15788 | 1.15937 | ||
5458 | 2009.07.06 22:15 | t/p | 2729 | 0.01 | 1.15937 | 1.15788 | 1.15937 | 0.23 | 9619.13 |
5459 | 2009.07.06 23:00 | buy | 2730 | 0.01 | 1.15909 | 1.15787 | 1.15936 | ||
5460 | 2009.07.06 23:10 | t/p | 2730 | 0.01 | 1.15936 | 1.15787 | 1.15936 | 0.24 | 9619.37 |
5461 | 2009.07.07 00:00 | buy | 2731 | 0.01 | 1.15938 | 1.15816 | 1.15965 | ||
5462 | 2009.07.07 00:15 | t/p | 2731 | 0.01 | 1.15965 | 1.15816 | 1.15965 | 0.23 | 9619.60 |
5463 | 2009.07.07 01:00 | buy | 2732 | 0.01 | 1.16027 | 1.15905 | 1.16054 | ||
5464 | 2009.07.07 01:15 | t/p | 2732 | 0.01 | 1.16054 | 1.15905 | 1.16054 | 0.23 | 9619.83 |
5465 | 2009.07.07 02:00 | buy | 2733 | 0.01 | 1.15880 | 1.15758 | 1.15907 | ||
5466 | 2009.07.07 02:20 | t/p | 2733 | 0.01 | 1.15907 | 1.15758 | 1.15907 | 0.23 | 9620.06 |
5467 | 2009.07.07 03:00 | buy | 2734 | 0.01 | 1.16039 | 1.15917 | 1.16066 | ||
5468 | 2009.07.07 03:26 | t/p | 2734 | 0.01 | 1.16066 | 1.15917 | 1.16066 | 0.24 | 9620.30 |
5469 | 2009.07.07 04:00 | buy | 2735 | 0.01 | 1.16167 | 1.16045 | 1.16194 | ||
5470 | 2009.07.07 04:20 | close | 2735 | 0.01 | 1.16049 | 1.16045 | 1.16194 | -1.02 | 9619.28 |
5471 | 2009.07.07 05:00 | buy | 2736 | 0.01 | 1.16072 | 1.15950 | 1.16099 | ||
5472 | 2009.07.07 05:02 | t/p | 2736 | 0.01 | 1.16099 | 1.15950 | 1.16099 | 0.23 | 9619.51 |
5473 | 2009.07.07 06:00 | buy | 2737 | 0.01 | 1.15978 | 1.15856 | 1.16005 | ||
5474 | 2009.07.07 06:20 | t/p | 2737 | 0.01 | 1.16005 | 1.15856 | 1.16005 | 0.23 | 9619.74 |
5475 | 2009.07.07 07:00 | buy | 2738 | 0.01 | 1.15889 | 1.15767 | 1.15916 | ||
5476 | 2009.07.07 07:03 | t/p | 2738 | 0.01 | 1.15916 | 1.15767 | 1.15916 | 0.24 | 9619.98 |
5477 | 2009.07.07 08:00 | buy | 2739 | 0.01 | 1.16171 | 1.16049 | 1.16198 | ||
5478 | 2009.07.07 08:10 | t/p | 2739 | 0.01 | 1.16198 | 1.16049 | 1.16198 | 0.24 | 9620.22 |
5479 | 2009.07.07 09:00 | buy | 2740 | 0.01 | 1.16211 | 1.16089 | 1.16238 | ||
5480 | 2009.07.07 09:15 | t/p | 2740 | 0.01 | 1.16238 | 1.16089 | 1.16238 | 0.23 | 9620.45 |
5481 | 2009.07.07 10:00 | buy | 2741 | 0.01 | 1.16171 | 1.16049 | 1.16198 | ||
5482 | 2009.07.07 10:03 | t/p | 2741 | 0.01 | 1.16198 | 1.16049 | 1.16198 | 0.23 | 9620.68 |
5483 | 2009.07.07 14:00 | sell | 2742 | 0.01 | 1.15688 | 1.15810 | 1.15661 | ||
5484 | 2009.07.07 14:02 | close | 2742 | 0.01 | 1.15806 | 1.15810 | 1.15661 | -1.02 | 9619.66 |
5485 | 2009.07.07 15:00 | sell | 2743 | 0.01 | 1.15560 | 1.15682 | 1.15533 | ||
5486 | 2009.07.07 15:10 | s/l | 2743 | 0.01 | 1.15682 | 1.15682 | 1.15533 | -1.06 | 9618.60 |
5487 | 2009.07.07 19:00 | buy | 2744 | 0.01 | 1.16443 | 1.16321 | 1.16470 | ||
5488 | 2009.07.07 19:02 | t/p | 2744 | 0.01 | 1.16470 | 1.16321 | 1.16470 | 0.24 | 9618.84 |
5489 | 2009.07.07 20:00 | buy | 2745 | 0.01 | 1.16304 | 1.16182 | 1.16331 | ||
5490 | 2009.07.07 20:10 | t/p | 2745 | 0.01 | 1.16331 | 1.16182 | 1.16331 | 0.23 | 9619.07 |
5491 | 2009.07.07 21:00 | buy | 2746 | 0.01 | 1.16412 | 1.16290 | 1.16439 | ||
5492 | 2009.07.07 21:03 | t/p | 2746 | 0.01 | 1.16439 | 1.16290 | 1.16439 | 0.23 | 9619.30 |
5493 | 2009.07.07 22:00 | buy | 2747 | 0.01 | 1.16618 | 1.16496 | 1.16645 | ||
5494 | 2009.07.07 22:07 | t/p | 2747 | 0.01 | 1.16645 | 1.16496 | 1.16645 | 0.23 | 9619.53 |
5495 | 2009.07.07 23:00 | buy | 2748 | 0.01 | 1.16689 | 1.16567 | 1.16716 | ||
5496 | 2009.07.07 23:15 | s/l | 2748 | 0.01 | 1.16567 | 1.16567 | 1.16716 | -1.05 | 9618.48 |
5497 | 2009.07.08 00:00 | buy | 2749 | 0.01 | 1.16614 | 1.16492 | 1.16641 | ||
5498 | 2009.07.08 00:20 | t/p | 2749 | 0.01 | 1.16641 | 1.16492 | 1.16641 | 0.24 | 9618.72 |
5499 | 2009.07.08 01:00 | buy | 2750 | 0.01 | 1.16641 | 1.16519 | 1.16668 | ||
5500 | 2009.07.08 01:40 | close | 2750 | 0.01 | 1.16664 | 1.16519 | 1.16668 | 0.20 | 9618.92 |
5501 | 2009.07.08 02:00 | buy | 2751 | 0.01 | 1.16712 | 1.16590 | 1.16739 | ||
5502 | 2009.07.08 02:20 | s/l | 2751 | 0.01 | 1.16590 | 1.16590 | 1.16739 | -1.05 | 9617.87 |
5503 | 2009.07.08 03:00 | buy | 2752 | 0.01 | 1.16528 | 1.16406 | 1.16555 | ||
5504 | 2009.07.08 03:20 | s/l | 2752 | 0.01 | 1.16406 | 1.16406 | 1.16555 | -1.04 | 9616.83 |
5505 | 2009.07.08 04:00 | buy | 2753 | 0.01 | 1.16538 | 1.16416 | 1.16565 | ||
5506 | 2009.07.08 04:15 | t/p | 2753 | 0.01 | 1.16565 | 1.16416 | 1.16565 | 0.23 | 9617.06 |
5507 | 2009.07.08 05:00 | buy | 2754 | 0.01 | 1.16493 | 1.16371 | 1.16520 | ||
5508 | 2009.07.08 05:10 | s/l | 2754 | 0.01 | 1.16371 | 1.16371 | 1.16520 | -1.05 | 9616.01 |
5509 | 2009.07.08 06:00 | buy | 2755 | 0.01 | 1.16371 | 1.16249 | 1.16398 | ||
5510 | 2009.07.08 06:45 | s/l | 2755 | 0.01 | 1.16249 | 1.16249 | 1.16398 | -1.05 | 9614.96 |
5511 | 2009.07.08 07:00 | buy | 2756 | 0.01 | 1.16232 | 1.16110 | 1.16259 | ||
5512 | 2009.07.08 07:10 | t/p | 2756 | 0.01 | 1.16259 | 1.16110 | 1.16259 | 0.23 | 9615.19 |
5513 | 2009.07.08 08:00 | buy | 2757 | 0.01 | 1.16336 | 1.16214 | 1.16363 | ||
5514 | 2009.07.08 08:10 | t/p | 2757 | 0.01 | 1.16363 | 1.16214 | 1.16363 | 0.23 | 9615.42 |
5515 | 2009.07.08 09:00 | buy | 2758 | 0.01 | 1.16403 | 1.16281 | 1.16430 | ||
5516 | 2009.07.08 09:02 | close | 2758 | 0.01 | 1.16428 | 1.16281 | 1.16430 | 0.21 | 9615.63 |
5517 | 2009.07.08 10:00 | buy | 2759 | 0.01 | 1.16514 | 1.16392 | 1.16541 | ||
5518 | 2009.07.08 10:15 | t/p | 2759 | 0.01 | 1.16541 | 1.16392 | 1.16541 | 0.23 | 9615.86 |
5519 | 2009.07.08 11:00 | buy | 2760 | 0.01 | 1.16456 | 1.16334 | 1.16483 | ||
5520 | 2009.07.08 11:02 | t/p | 2760 | 0.01 | 1.16483 | 1.16334 | 1.16483 | 0.23 | 9616.09 |
5521 | 2009.07.08 12:00 | buy | 2761 | 0.01 | 1.16362 | 1.16240 | 1.16389 | ||
5522 | 2009.07.08 12:10 | t/p | 2761 | 0.01 | 1.16389 | 1.16240 | 1.16389 | 0.23 | 9616.32 |
5523 | 2009.07.08 13:00 | buy | 2762 | 0.01 | 1.16546 | 1.16424 | 1.16573 | ||
5524 | 2009.07.08 13:15 | s/l | 2762 | 0.01 | 1.16424 | 1.16424 | 1.16573 | -1.05 | 9615.27 |
5525 | 2009.07.08 14:00 | buy | 2763 | 0.01 | 1.16568 | 1.16446 | 1.16595 | ||
5526 | 2009.07.08 14:15 | close | 2763 | 0.01 | 1.16592 | 1.16446 | 1.16595 | 0.21 | 9615.48 |
5527 | 2009.07.08 15:00 | buy | 2764 | 0.01 | 1.16419 | 1.16297 | 1.16446 | ||
5528 | 2009.07.08 15:03 | s/l | 2764 | 0.01 | 1.16297 | 1.16297 | 1.16446 | -1.05 | 9614.43 |
5529 | 2009.07.08 19:00 | buy | 2765 | 0.01 | 1.17068 | 1.16946 | 1.17095 | ||
5530 | 2009.07.08 19:03 | t/p | 2765 | 0.01 | 1.17095 | 1.16946 | 1.17095 | 0.23 | 9614.66 |
5531 | 2009.07.08 20:00 | buy | 2766 | 0.01 | 1.16963 | 1.16841 | 1.16990 | ||
5532 | 2009.07.08 20:10 | t/p | 2766 | 0.01 | 1.16990 | 1.16841 | 1.16990 | 0.23 | 9614.89 |
5533 | 2009.07.08 21:00 | buy | 2767 | 0.01 | 1.17099 | 1.16977 | 1.17126 | ||
5534 | 2009.07.08 21:15 | s/l | 2767 | 0.01 | 1.16977 | 1.16977 | 1.17126 | -1.05 | 9613.84 |
5535 | 2009.07.08 22:00 | buy | 2768 | 0.01 | 1.16745 | 1.16623 | 1.16772 | ||
5536 | 2009.07.08 22:02 | t/p | 2768 | 0.01 | 1.16772 | 1.16623 | 1.16772 | 0.23 | 9614.07 |
5537 | 2009.07.08 23:00 | buy | 2769 | 0.01 | 1.16744 | 1.16622 | 1.16771 | ||
5538 | 2009.07.08 23:20 | t/p | 2769 | 0.01 | 1.16771 | 1.16622 | 1.16771 | 0.23 | 9614.30 |
5539 | 2009.07.09 00:00 | buy | 2770 | 0.01 | 1.16654 | 1.16532 | 1.16681 | ||
5540 | 2009.07.09 01:00 | buy | 2771 | 0.01 | 1.16673 | 1.16551 | 1.16700 | ||
5541 | 2009.07.09 01:10 | t/p | 2770 | 0.01 | 1.16681 | 1.16532 | 1.16681 | 0.23 | 9614.53 |
5542 | 2009.07.09 01:15 | t/p | 2771 | 0.01 | 1.16700 | 1.16551 | 1.16700 | 0.23 | 9614.76 |
5543 | 2009.07.09 02:00 | buy | 2772 | 0.01 | 1.16382 | 1.16260 | 1.16409 | ||
5544 | 2009.07.09 02:07 | close | 2772 | 0.01 | 1.16405 | 1.16260 | 1.16409 | 0.20 | 9614.96 |
5545 | 2009.07.09 11:00 | sell | 2773 | 0.01 | 1.15982 | 1.16104 | 1.15955 | ||
5546 | 2009.07.09 11:15 | t/p | 2773 | 0.01 | 1.15955 | 1.16104 | 1.15955 | 0.23 | 9615.19 |
5547 | 2009.07.09 12:00 | sell | 2774 | 0.01 | 1.15825 | 1.15947 | 1.15798 | ||
5548 | 2009.07.09 12:02 | t/p | 2774 | 0.01 | 1.15798 | 1.15947 | 1.15798 | 0.23 | 9615.42 |
5549 | 2009.07.09 13:00 | sell | 2775 | 0.01 | 1.15900 | 1.16022 | 1.15873 | ||
5550 | 2009.07.09 13:15 | t/p | 2775 | 0.01 | 1.15873 | 1.16022 | 1.15873 | 0.23 | 9615.65 |
5551 | 2009.07.09 14:00 | sell | 2776 | 0.01 | 1.15708 | 1.15830 | 1.15681 | ||
5552 | 2009.07.09 14:02 | t/p | 2776 | 0.01 | 1.15681 | 1.15830 | 1.15681 | 0.23 | 9615.88 |
5553 | 2009.07.09 15:00 | sell | 2777 | 0.01 | 1.15562 | 1.15684 | 1.15535 | ||
5554 | 2009.07.09 15:10 | s/l | 2777 | 0.01 | 1.15684 | 1.15684 | 1.15535 | -1.06 | 9614.82 |
5555 | 2009.07.09 16:00 | sell | 2778 | 0.01 | 1.15862 | 1.15984 | 1.15835 | ||
5556 | 2009.07.09 16:02 | t/p | 2778 | 0.01 | 1.15835 | 1.15984 | 1.15835 | 0.23 | 9615.05 |
5557 | 2009.07.09 17:20 | sell | 2779 | 0.01 | 1.16433 | 1.16555 | 1.16406 | ||
5558 | 2009.07.09 17:22 | t/p | 2779 | 0.01 | 1.16406 | 1.16555 | 1.16406 | 0.23 | 9615.28 |
5559 | 2009.07.09 20:00 | sell | 2780 | 0.01 | 1.16094 | 1.16216 | 1.16067 | ||
5560 | 2009.07.09 20:10 | t/p | 2780 | 0.01 | 1.16067 | 1.16216 | 1.16067 | 0.23 | 9615.51 |
5561 | 2009.07.09 21:00 | sell | 2781 | 0.01 | 1.16082 | 1.16204 | 1.16055 | ||
5562 | 2009.07.09 21:50 | s/l | 2781 | 0.01 | 1.16204 | 1.16204 | 1.16055 | -1.05 | 9614.46 |
5563 | 2009.07.09 22:00 | sell | 2782 | 0.01 | 1.16206 | 1.16328 | 1.16179 | ||
5564 | 2009.07.09 22:20 | t/p | 2782 | 0.01 | 1.16179 | 1.16328 | 1.16179 | 0.24 | 9614.70 |
5565 | 2009.07.10 00:07 | sell | 2783 | 0.01 | 1.16195 | 1.16317 | 1.16168 | ||
5566 | 2009.07.10 00:30 | t/p | 2783 | 0.01 | 1.16168 | 1.16317 | 1.16168 | 0.23 | 9614.93 |
5567 | 2009.07.10 01:00 | sell | 2784 | 0.01 | 1.16107 | 1.16229 | 1.16080 | ||
5568 | 2009.07.10 02:00 | sell | 2785 | 0.01 | 1.16128 | 1.16250 | 1.16101 | ||
5569 | 2009.07.10 03:00 | sell | 2786 | 0.01 | 1.16163 | 1.16285 | 1.16136 | ||
5570 | 2009.07.10 03:45 | t/p | 2786 | 0.01 | 1.16136 | 1.16285 | 1.16136 | 0.23 | 9615.16 |
5571 | 2009.07.10 03:50 | t/p | 2785 | 0.01 | 1.16101 | 1.16250 | 1.16101 | 0.24 | 9615.40 |
5572 | 2009.07.10 04:00 | sell | 2787 | 0.01 | 1.16144 | 1.16266 | 1.16117 | ||
5573 | 2009.07.10 04:02 | close | 2787 | 0.01 | 1.16122 | 1.16266 | 1.16117 | 0.19 | 9615.59 |
5574 | 2009.07.10 04:20 | s/l | 2784 | 0.01 | 1.16229 | 1.16229 | 1.16080 | -1.05 | 9614.54 |
5575 | 2009.07.10 06:00 | sell | 2788 | 0.01 | 1.16091 | 1.16213 | 1.16064 | ||
5576 | 2009.07.10 06:20 | t/p | 2788 | 0.01 | 1.16064 | 1.16213 | 1.16064 | 0.23 | 9614.77 |
5577 | 2009.07.10 07:00 | sell | 2789 | 0.01 | 1.15971 | 1.16093 | 1.15944 | ||
5578 | 2009.07.10 07:40 | s/l | 2789 | 0.01 | 1.16093 | 1.16093 | 1.15944 | -1.05 | 9613.72 |
5579 | 2009.07.10 12:00 | buy | 2790 | 0.01 | 1.16459 | 1.16337 | 1.16486 | ||
5580 | 2009.07.10 12:10 | t/p | 2790 | 0.01 | 1.16486 | 1.16337 | 1.16486 | 0.23 | 9613.95 |
5581 | 2009.07.10 13:00 | buy | 2791 | 0.01 | 1.16444 | 1.16322 | 1.16471 | ||
5582 | 2009.07.10 13:15 | s/l | 2791 | 0.01 | 1.16322 | 1.16322 | 1.16471 | -1.05 | 9612.90 |
5583 | 2009.07.10 15:00 | buy | 2792 | 0.01 | 1.16485 | 1.16363 | 1.16512 | ||
5584 | 2009.07.10 15:10 | t/p | 2792 | 0.01 | 1.16512 | 1.16363 | 1.16512 | 0.23 | 9613.13 |
5585 | 2009.07.10 18:00 | buy | 2793 | 0.01 | 1.16485 | 1.16363 | 1.16512 | ||
5586 | 2009.07.10 18:15 | s/l | 2793 | 0.01 | 1.16363 | 1.16363 | 1.16512 | -1.05 | 9612.08 |
5587 | 2009.07.10 22:00 | buy | 2794 | 0.01 | 1.16457 | 1.16335 | 1.16484 | ||
5588 | 2009.07.10 22:16 | s/l | 2794 | 0.01 | 1.16335 | 1.16335 | 1.16484 | -1.05 | 9611.03 |
5589 | 2009.07.13 01:00 | sell | 2795 | 0.01 | 1.16159 | 1.16281 | 1.16132 | ||
5590 | 2009.07.13 01:30 | close | 2795 | 0.01 | 1.16137 | 1.16281 | 1.16132 | 0.19 | 9611.22 |
5591 | 2009.07.13 02:00 | sell | 2796 | 0.01 | 1.16045 | 1.16167 | 1.16018 | ||
5592 | 2009.07.13 02:07 | close | 2796 | 0.01 | 1.16024 | 1.16167 | 1.16018 | 0.18 | 9611.40 |
5593 | 2009.07.13 03:00 | sell | 2797 | 0.01 | 1.16022 | 1.16144 | 1.15995 | ||
5594 | 2009.07.13 03:15 | s/l | 2797 | 0.01 | 1.16144 | 1.16144 | 1.15995 | -1.05 | 9610.35 |
5595 | 2009.07.13 04:00 | sell | 2798 | 0.01 | 1.16148 | 1.16270 | 1.16121 | ||
5596 | 2009.07.13 04:10 | close | 2798 | 0.01 | 1.16266 | 1.16270 | 1.16121 | -1.01 | 9609.34 |
5597 | 2009.07.13 07:00 | buy | 2799 | 0.01 | 1.16501 | 1.16379 | 1.16528 | ||
5598 | 2009.07.13 07:02 | t/p | 2799 | 0.01 | 1.16528 | 1.16379 | 1.16528 | 0.23 | 9609.57 |
5599 | 2009.07.13 08:00 | buy | 2800 | 0.01 | 1.16562 | 1.16440 | 1.16589 | ||
5600 | 2009.07.13 08:02 | t/p | 2800 | 0.01 | 1.16589 | 1.16440 | 1.16589 | 0.23 | 9609.80 |
5601 | 2009.07.13 09:00 | buy | 2801 | 0.01 | 1.16652 | 1.16530 | 1.16679 | ||
5602 | 2009.07.13 09:15 | s/l | 2801 | 0.01 | 1.16530 | 1.16530 | 1.16679 | -1.05 | 9608.75 |
5603 | 2009.07.13 10:00 | buy | 2802 | 0.01 | 1.16379 | 1.16257 | 1.16406 | ||
5604 | 2009.07.13 10:20 | s/l | 2802 | 0.01 | 1.16257 | 1.16257 | 1.16406 | -1.05 | 9607.70 |
5605 | 2009.07.13 18:00 | sell | 2803 | 0.01 | 1.15396 | 1.15518 | 1.15369 | ||
5606 | 2009.07.13 18:02 | t/p | 2803 | 0.01 | 1.15369 | 1.15518 | 1.15369 | 0.23 | 9607.93 |
5607 | 2009.07.13 19:00 | sell | 2804 | 0.01 | 1.15549 | 1.15671 | 1.15522 | ||
5608 | 2009.07.13 19:05 | t/p | 2804 | 0.01 | 1.15522 | 1.15671 | 1.15522 | 0.24 | 9608.17 |
5609 | 2009.07.13 20:00 | sell | 2805 | 0.01 | 1.15243 | 1.15365 | 1.15216 | ||
5610 | 2009.07.13 20:02 | t/p | 2805 | 0.01 | 1.15216 | 1.15365 | 1.15216 | 0.24 | 9608.41 |
5611 | 2009.07.13 21:00 | sell | 2806 | 0.01 | 1.15296 | 1.15418 | 1.15269 | ||
5612 | 2009.07.13 21:15 | t/p | 2806 | 0.01 | 1.15269 | 1.15418 | 1.15269 | 0.24 | 9608.65 |
5613 | 2009.07.13 22:00 | sell | 2807 | 0.01 | 1.15141 | 1.15263 | 1.15114 | ||
5614 | 2009.07.13 22:20 | t/p | 2807 | 0.01 | 1.15114 | 1.15263 | 1.15114 | 0.24 | 9608.89 |
5615 | 2009.07.13 23:00 | sell | 2808 | 0.01 | 1.15031 | 1.15153 | 1.15004 | ||
5616 | 2009.07.13 23:16 | s/l | 2808 | 0.01 | 1.15153 | 1.15153 | 1.15004 | -1.06 | 9607.83 |
5617 | 2009.07.14 00:00 | sell | 2809 | 0.01 | 1.15052 | 1.15174 | 1.15025 | ||
5618 | 2009.07.14 00:46 | t/p | 2809 | 0.01 | 1.15025 | 1.15174 | 1.15025 | 0.24 | 9608.07 |
5619 | 2009.07.14 01:00 | sell | 2810 | 0.01 | 1.15052 | 1.15174 | 1.15025 | ||
5620 | 2009.07.14 01:10 | t/p | 2810 | 0.01 | 1.15025 | 1.15174 | 1.15025 | 0.23 | 9608.30 |
5621 | 2009.07.14 02:00 | sell | 2811 | 0.01 | 1.15020 | 1.15142 | 1.14993 | ||
5622 | 2009.07.14 03:00 | sell | 2812 | 0.01 | 1.15053 | 1.15175 | 1.15026 | ||
5623 | 2009.07.14 03:10 | s/l | 2811 | 0.01 | 1.15142 | 1.15142 | 1.14993 | -1.06 | 9607.24 |
5624 | 2009.07.14 03:10 | close | 2812 | 0.01 | 1.15170 | 1.15175 | 1.15026 | -1.02 | 9606.22 |
5625 | 2009.07.14 04:00 | sell | 2813 | 0.01 | 1.15116 | 1.15238 | 1.15089 | ||
5626 | 2009.07.14 04:45 | s/l | 2813 | 0.01 | 1.15238 | 1.15238 | 1.15089 | -1.06 | 9605.16 |
5627 | 2009.07.14 05:00 | sell | 2814 | 0.01 | 1.15275 | 1.15397 | 1.15248 | ||
5628 | 2009.07.14 05:15 | t/p | 2814 | 0.01 | 1.15248 | 1.15397 | 1.15248 | 0.24 | 9605.40 |
5629 | 2009.07.14 06:00 | sell | 2815 | 0.01 | 1.15103 | 1.15225 | 1.15076 | ||
5630 | 2009.07.14 06:45 | t/p | 2815 | 0.01 | 1.15076 | 1.15225 | 1.15076 | 0.24 | 9605.64 |
5631 | 2009.07.14 07:00 | sell | 2816 | 0.01 | 1.15074 | 1.15196 | 1.15047 | ||
5632 | 2009.07.14 07:20 | t/p | 2816 | 0.01 | 1.15047 | 1.15196 | 1.15047 | 0.24 | 9605.88 |
5633 | 2009.07.14 08:00 | sell | 2817 | 0.01 | 1.15105 | 1.15227 | 1.15078 | ||
5634 | 2009.07.14 08:10 | t/p | 2817 | 0.01 | 1.15078 | 1.15227 | 1.15078 | 0.23 | 9606.11 |
5635 | 2009.07.14 09:00 | sell | 2818 | 0.01 | 1.15145 | 1.15267 | 1.15118 | ||
5636 | 2009.07.14 09:07 | s/l | 2818 | 0.01 | 1.15267 | 1.15267 | 1.15118 | -1.06 | 9605.05 |
5637 | 2009.07.14 10:00 | sell | 2819 | 0.01 | 1.14983 | 1.15105 | 1.14956 | ||
5638 | 2009.07.14 10:10 | t/p | 2819 | 0.01 | 1.14956 | 1.15105 | 1.14956 | 0.23 | 9605.28 |
5639 | 2009.07.14 11:00 | sell | 2820 | 0.01 | 1.14835 | 1.14957 | 1.14808 | ||
5640 | 2009.07.14 11:02 | s/l | 2820 | 0.01 | 1.14957 | 1.14957 | 1.14808 | -1.06 | 9604.22 |
5641 | 2009.07.14 12:00 | sell | 2821 | 0.01 | 1.14592 | 1.14714 | 1.14565 | ||
5642 | 2009.07.14 12:15 | t/p | 2821 | 0.01 | 1.14565 | 1.14714 | 1.14565 | 0.24 | 9604.46 |
5643 | 2009.07.14 13:00 | sell | 2822 | 0.01 | 1.14628 | 1.14750 | 1.14601 | ||
5644 | 2009.07.14 13:10 | t/p | 2822 | 0.01 | 1.14601 | 1.14750 | 1.14601 | 0.23 | 9604.69 |
5645 | 2009.07.14 14:00 | sell | 2823 | 0.01 | 1.14376 | 1.14498 | 1.14349 | ||
5646 | 2009.07.14 14:02 | s/l | 2823 | 0.01 | 1.14498 | 1.14498 | 1.14349 | -1.07 | 9603.62 |
5647 | 2009.07.14 15:00 | sell | 2824 | 0.01 | 1.14519 | 1.14641 | 1.14492 | ||
5648 | 2009.07.14 15:07 | s/l | 2824 | 0.01 | 1.14641 | 1.14641 | 1.14492 | -1.07 | 9602.55 |
5649 | 2009.07.14 16:00 | sell | 2825 | 0.01 | 1.14029 | 1.14151 | 1.14002 | ||
5650 | 2009.07.14 16:15 | t/p | 2825 | 0.01 | 1.14002 | 1.14151 | 1.14002 | 0.23 | 9602.78 |
5651 | 2009.07.14 17:00 | sell | 2826 | 0.01 | 1.13920 | 1.14042 | 1.13893 | ||
5652 | 2009.07.14 17:05 | close | 2826 | 0.01 | 1.13894 | 1.14042 | 1.13893 | 0.23 | 9603.01 |
5653 | 2009.07.14 18:00 | sell | 2827 | 0.01 | 1.13691 | 1.13813 | 1.13664 | ||
5654 | 2009.07.14 18:02 | t/p | 2827 | 0.01 | 1.13664 | 1.13813 | 1.13664 | 0.23 | 9603.24 |
5655 | 2009.07.14 19:00 | sell | 2828 | 0.01 | 1.13747 | 1.13869 | 1.13720 | ||
5656 | 2009.07.14 19:02 | t/p | 2828 | 0.01 | 1.13720 | 1.13869 | 1.13720 | 0.23 | 9603.47 |
5657 | 2009.07.14 20:00 | sell | 2829 | 0.01 | 1.13868 | 1.13990 | 1.13841 | ||
5658 | 2009.07.14 20:02 | s/l | 2829 | 0.01 | 1.13990 | 1.13990 | 1.13841 | -1.07 | 9602.40 |
5659 | 2009.07.14 21:00 | sell | 2830 | 0.01 | 1.13579 | 1.13701 | 1.13552 | ||
5660 | 2009.07.14 21:10 | close | 2830 | 0.01 | 1.13554 | 1.13701 | 1.13552 | 0.22 | 9602.62 |
5661 | 2009.07.14 22:00 | sell | 2831 | 0.01 | 1.13565 | 1.13687 | 1.13538 | ||
5662 | 2009.07.14 22:07 | close | 2831 | 0.01 | 1.13539 | 1.13687 | 1.13538 | 0.23 | 9602.85 |
5663 | 2009.07.14 23:00 | sell | 2832 | 0.01 | 1.13264 | 1.13386 | 1.13237 | ||
5664 | 2009.07.14 23:07 | close | 2832 | 0.01 | 1.13242 | 1.13386 | 1.13237 | 0.19 | 9603.04 |
5665 | 2009.07.15 00:00 | sell | 2833 | 0.01 | 1.13360 | 1.13482 | 1.13333 | ||
5666 | 2009.07.15 00:02 | t/p | 2833 | 0.01 | 1.13333 | 1.13482 | 1.13333 | 0.24 | 9603.28 |
5667 | 2009.07.15 01:00 | sell | 2834 | 0.01 | 1.13349 | 1.13471 | 1.13322 | ||
5668 | 2009.07.15 01:02 | t/p | 2834 | 0.01 | 1.13322 | 1.13471 | 1.13322 | 0.24 | 9603.52 |
5669 | 2009.07.15 02:00 | sell | 2835 | 0.01 | 1.13317 | 1.13439 | 1.13290 | ||
5670 | 2009.07.15 02:50 | close | 2835 | 0.01 | 1.13438 | 1.13439 | 1.13290 | -1.07 | 9602.45 |
5671 | 2009.07.15 03:00 | sell | 2836 | 0.01 | 1.13383 | 1.13505 | 1.13356 | ||
5672 | 2009.07.15 03:50 | close | 2836 | 0.01 | 1.13359 | 1.13505 | 1.13356 | 0.21 | 9602.66 |
5673 | 2009.07.15 04:00 | sell | 2837 | 0.01 | 1.13354 | 1.13476 | 1.13327 | ||
5674 | 2009.07.15 05:00 | sell | 2838 | 0.01 | 1.13418 | 1.13540 | 1.13391 | ||
5675 | 2009.07.15 05:10 | t/p | 2838 | 0.01 | 1.13391 | 1.13540 | 1.13391 | 0.24 | 9602.90 |
5676 | 2009.07.15 06:00 | sell | 2839 | 0.01 | 1.13391 | 1.13513 | 1.13364 | ||
5677 | 2009.07.15 06:20 | close | 2839 | 0.01 | 1.13368 | 1.13513 | 1.13364 | 0.20 | 9603.10 |
5678 | 2009.07.15 07:00 | sell | 2840 | 0.01 | 1.13376 | 1.13498 | 1.13349 | ||
5679 | 2009.07.15 07:20 | s/l | 2837 | 0.01 | 1.13476 | 1.13476 | 1.13327 | -1.07 | 9602.03 |
5680 | 2009.07.15 07:45 | t/p | 2840 | 0.01 | 1.13349 | 1.13498 | 1.13349 | 0.24 | 9602.27 |
5681 | 2009.07.15 08:00 | sell | 2841 | 0.01 | 1.13272 | 1.13394 | 1.13245 | ||
5682 | 2009.07.15 08:10 | t/p | 2841 | 0.01 | 1.13245 | 1.13394 | 1.13245 | 0.24 | 9602.51 |
5683 | 2009.07.15 09:00 | sell | 2842 | 0.01 | 1.13239 | 1.13361 | 1.13212 | ||
5684 | 2009.07.15 09:03 | t/p | 2842 | 0.01 | 1.13212 | 1.13361 | 1.13212 | 0.24 | 9602.75 |
5685 | 2009.07.15 10:00 | sell | 2843 | 0.01 | 1.13338 | 1.13460 | 1.13311 | ||
5686 | 2009.07.15 10:15 | close | 2843 | 0.01 | 1.13317 | 1.13460 | 1.13311 | 0.19 | 9602.94 |
5687 | 2009.07.15 11:00 | sell | 2844 | 0.01 | 1.13315 | 1.13437 | 1.13288 | ||
5688 | 2009.07.15 11:10 | t/p | 2844 | 0.01 | 1.13288 | 1.13437 | 1.13288 | 0.24 | 9603.18 |
5689 | 2009.07.15 12:00 | sell | 2845 | 0.01 | 1.13137 | 1.13259 | 1.13110 | ||
5690 | 2009.07.15 12:02 | t/p | 2845 | 0.01 | 1.13110 | 1.13259 | 1.13110 | 0.24 | 9603.42 |
5691 | 2009.07.15 13:00 | sell | 2846 | 0.01 | 1.12999 | 1.13121 | 1.12972 | ||
5692 | 2009.07.15 13:02 | t/p | 2846 | 0.01 | 1.12972 | 1.13121 | 1.12972 | 0.23 | 9603.65 |
5693 | 2009.07.15 14:00 | sell | 2847 | 0.01 | 1.12613 | 1.12735 | 1.12586 | ||
5694 | 2009.07.15 14:05 | t/p | 2847 | 0.01 | 1.12586 | 1.12735 | 1.12586 | 0.24 | 9603.89 |
5695 | 2009.07.15 15:00 | sell | 2848 | 0.01 | 1.12311 | 1.12433 | 1.12284 | ||
5696 | 2009.07.15 15:10 | t/p | 2848 | 0.01 | 1.12284 | 1.12433 | 1.12284 | 0.24 | 9604.13 |
5697 | 2009.07.15 16:00 | sell | 2849 | 0.01 | 1.12045 | 1.12167 | 1.12018 | ||
5698 | 2009.07.15 16:02 | s/l | 2849 | 0.01 | 1.12167 | 1.12167 | 1.12018 | -1.08 | 9603.05 |
5699 | 2009.07.15 17:00 | sell | 2850 | 0.01 | 1.12063 | 1.12185 | 1.12036 | ||
5700 | 2009.07.15 17:05 | t/p | 2850 | 0.01 | 1.12036 | 1.12185 | 1.12036 | 0.24 | 9603.29 |
5701 | 2009.07.15 18:00 | sell | 2851 | 0.01 | 1.11916 | 1.12038 | 1.11889 | ||
5702 | 2009.07.15 18:15 | s/l | 2851 | 0.01 | 1.12038 | 1.12038 | 1.11889 | -1.08 | 9602.21 |
5703 | 2009.07.15 19:00 | sell | 2852 | 0.01 | 1.11892 | 1.12014 | 1.11865 | ||
5704 | 2009.07.15 19:03 | t/p | 2852 | 0.01 | 1.11865 | 1.12014 | 1.11865 | 0.24 | 9602.45 |
5705 | 2009.07.15 20:00 | sell | 2853 | 0.01 | 1.11509 | 1.11631 | 1.11482 | ||
5706 | 2009.07.15 20:07 | s/l | 2853 | 0.01 | 1.11631 | 1.11631 | 1.11482 | -1.09 | 9601.36 |
5707 | 2009.07.15 21:00 | sell | 2854 | 0.01 | 1.11220 | 1.11342 | 1.11193 | ||
5708 | 2009.07.15 21:13 | s/l | 2854 | 0.01 | 1.11342 | 1.11342 | 1.11193 | -1.09 | 9600.27 |
5709 | 2009.07.15 22:00 | sell | 2855 | 0.01 | 1.11440 | 1.11562 | 1.11413 | ||
5710 | 2009.07.15 22:07 | t/p | 2855 | 0.01 | 1.11413 | 1.11562 | 1.11413 | 0.24 | 9600.51 |
5711 | 2009.07.15 23:00 | sell | 2856 | 0.01 | 1.11224 | 1.11346 | 1.11197 | ||
5712 | 2009.07.15 23:20 | s/l | 2856 | 0.01 | 1.11346 | 1.11346 | 1.11197 | -1.10 | 9599.41 |
5713 | 2009.07.16 00:00 | sell | 2857 | 0.01 | 1.11296 | 1.11418 | 1.11269 | ||
5714 | 2009.07.16 00:03 | s/l | 2857 | 0.01 | 1.11418 | 1.11418 | 1.11269 | -1.10 | 9598.31 |
5715 | 2009.07.16 01:00 | sell | 2858 | 0.01 | 1.11570 | 1.11692 | 1.11543 | ||
5716 | 2009.07.16 01:20 | s/l | 2858 | 0.01 | 1.11692 | 1.11692 | 1.11543 | -1.10 | 9597.21 |
5717 | 2009.07.16 02:00 | sell | 2859 | 0.01 | 1.11600 | 1.11722 | 1.11573 | ||
5718 | 2009.07.16 02:02 | t/p | 2859 | 0.01 | 1.11573 | 1.11722 | 1.11573 | 0.24 | 9597.45 |
5719 | 2009.07.16 03:00 | sell | 2860 | 0.01 | 1.11839 | 1.11961 | 1.11812 | ||
5720 | 2009.07.16 04:00 | sell | 2861 | 0.01 | 1.11843 | 1.11965 | 1.11816 | ||
5721 | 2009.07.16 04:20 | close | 2861 | 0.01 | 1.11959 | 1.11965 | 1.11816 | -1.04 | 9596.41 |
5722 | 2009.07.16 04:20 | close | 2860 | 0.01 | 1.11959 | 1.11961 | 1.11812 | -1.07 | 9595.34 |
5723 | 2009.07.16 05:00 | sell | 2862 | 0.01 | 1.11940 | 1.12062 | 1.11913 | ||
5724 | 2009.07.16 05:02 | t/p | 2862 | 0.01 | 1.11913 | 1.12062 | 1.11913 | 0.24 | 9595.58 |
5725 | 2009.07.16 06:00 | sell | 2863 | 0.01 | 1.11974 | 1.12096 | 1.11947 | ||
5726 | 2009.07.16 07:00 | sell | 2864 | 0.01 | 1.12053 | 1.12175 | 1.12026 | ||
5727 | 2009.07.16 07:10 | t/p | 2864 | 0.01 | 1.12026 | 1.12175 | 1.12026 | 0.25 | 9595.83 |
5728 | 2009.07.16 07:20 | t/p | 2863 | 0.01 | 1.11947 | 1.12096 | 1.11947 | 0.24 | 9596.07 |
5729 | 2009.07.16 08:00 | sell | 2865 | 0.01 | 1.11909 | 1.12031 | 1.11882 | ||
5730 | 2009.07.16 08:03 | t/p | 2865 | 0.01 | 1.11882 | 1.12031 | 1.11882 | 0.24 | 9596.31 |
5731 | 2009.07.16 09:00 | sell | 2866 | 0.01 | 1.11986 | 1.12108 | 1.11959 | ||
5732 | 2009.07.16 09:10 | t/p | 2866 | 0.01 | 1.11959 | 1.12108 | 1.11959 | 0.24 | 9596.55 |
5733 | 2009.07.16 10:00 | sell | 2867 | 0.01 | 1.11888 | 1.12010 | 1.11861 | ||
5734 | 2009.07.16 10:07 | t/p | 2867 | 0.01 | 1.11861 | 1.12010 | 1.11861 | 0.24 | 9596.79 |
5735 | 2009.07.16 11:00 | sell | 2868 | 0.01 | 1.12057 | 1.12179 | 1.12030 | ||
5736 | 2009.07.16 11:15 | close | 2868 | 0.01 | 1.12177 | 1.12179 | 1.12030 | -1.07 | 9595.72 |
5737 | 2009.07.16 12:00 | sell | 2869 | 0.01 | 1.12087 | 1.12209 | 1.12060 | ||
5738 | 2009.07.16 12:02 | s/l | 2869 | 0.01 | 1.12209 | 1.12209 | 1.12060 | -1.09 | 9594.63 |
5739 | 2009.07.16 13:00 | sell | 2870 | 0.01 | 1.11845 | 1.11967 | 1.11818 | ||
5740 | 2009.07.16 13:07 | s/l | 2870 | 0.01 | 1.11967 | 1.11967 | 1.11818 | -1.09 | 9593.54 |
5741 | 2009.07.16 14:00 | sell | 2871 | 0.01 | 1.11818 | 1.11940 | 1.11791 | ||
5742 | 2009.07.16 14:05 | t/p | 2871 | 0.01 | 1.11791 | 1.11940 | 1.11791 | 0.24 | 9593.78 |
5743 | 2009.07.16 15:00 | sell | 2872 | 0.01 | 1.11595 | 1.11717 | 1.11568 | ||
5744 | 2009.07.16 15:02 | t/p | 2872 | 0.01 | 1.11568 | 1.11717 | 1.11568 | 0.25 | 9594.03 |
5745 | 2009.07.16 16:00 | sell | 2873 | 0.01 | 1.11688 | 1.11810 | 1.11661 | ||
5746 | 2009.07.16 16:10 | s/l | 2873 | 0.01 | 1.11810 | 1.11810 | 1.11661 | -1.09 | 9592.94 |
5747 | 2009.07.16 17:00 | sell | 2874 | 0.01 | 1.11740 | 1.11862 | 1.11713 | ||
5748 | 2009.07.16 17:02 | t/p | 2874 | 0.01 | 1.11713 | 1.11862 | 1.11713 | 0.24 | 9593.18 |
5749 | 2009.07.16 18:00 | sell | 2875 | 0.01 | 1.11710 | 1.11832 | 1.11683 | ||
5750 | 2009.07.16 18:07 | close | 2875 | 0.01 | 1.11687 | 1.11832 | 1.11683 | 0.21 | 9593.39 |
5751 | 2009.07.16 19:00 | sell | 2876 | 0.01 | 1.11857 | 1.11979 | 1.11830 | ||
5752 | 2009.07.16 19:20 | s/l | 2876 | 0.01 | 1.11979 | 1.11979 | 1.11830 | -1.09 | 9592.30 |
5753 | 2009.07.16 20:00 | sell | 2877 | 0.01 | 1.11892 | 1.12014 | 1.11865 | ||
5754 | 2009.07.16 20:03 | t/p | 2877 | 0.01 | 1.11865 | 1.12014 | 1.11865 | 0.25 | 9592.55 |
5755 | 2009.07.16 21:00 | sell | 2878 | 0.01 | 1.11761 | 1.11883 | 1.11734 | ||
5756 | 2009.07.16 21:50 | t/p | 2878 | 0.01 | 1.11734 | 1.11883 | 1.11734 | 0.25 | 9592.80 |
5757 | 2009.07.16 22:00 | sell | 2879 | 0.01 | 1.11721 | 1.11843 | 1.11694 | ||
5758 | 2009.07.16 22:15 | t/p | 2879 | 0.01 | 1.11694 | 1.11843 | 1.11694 | 0.25 | 9593.05 |
5759 | 2009.07.16 23:00 | sell | 2880 | 0.01 | 1.11675 | 1.11797 | 1.11648 | ||
5760 | 2009.07.16 23:16 | s/l | 2880 | 0.01 | 1.11797 | 1.11797 | 1.11648 | -1.09 | 9591.96 |
5761 | 2009.07.17 00:00 | sell | 2881 | 0.01 | 1.11743 | 1.11865 | 1.11716 | ||
5762 | 2009.07.17 01:00 | sell | 2882 | 0.01 | 1.11773 | 1.11895 | 1.11746 | ||
5763 | 2009.07.17 02:00 | sell | 2883 | 0.01 | 1.11797 | 1.11919 | 1.11770 | ||
5764 | 2009.07.17 03:00 | sell | 2884 | 0.01 | 1.11820 | 1.11942 | 1.11793 | ||
5765 | 2009.07.17 03:35 | close | 2881 | 0.01 | 1.11859 | 1.11865 | 1.11716 | -1.04 | 9590.92 |
5766 | 2009.07.17 03:40 | s/l | 2882 | 0.01 | 1.11895 | 1.11895 | 1.11746 | -1.09 | 9589.83 |
5767 | 2009.07.17 03:45 | s/l | 2883 | 0.01 | 1.11919 | 1.11919 | 1.11770 | -1.09 | 9588.74 |
5768 | 2009.07.17 03:45 | close | 2884 | 0.01 | 1.11936 | 1.11942 | 1.11793 | -1.04 | 9587.70 |
5769 | 2009.07.17 04:00 | sell | 2885 | 0.01 | 1.11943 | 1.12065 | 1.11916 | ||
5770 | 2009.07.17 04:20 | close | 2885 | 0.01 | 1.11918 | 1.12065 | 1.11916 | 0.22 | 9587.92 |
5771 | 2009.07.17 05:00 | sell | 2886 | 0.01 | 1.11813 | 1.11935 | 1.11786 | ||
5772 | 2009.07.17 05:20 | close | 2886 | 0.01 | 1.11789 | 1.11935 | 1.11786 | 0.21 | 9588.13 |
5773 | 2009.07.17 06:00 | sell | 2887 | 0.01 | 1.11779 | 1.11901 | 1.11752 | ||
5774 | 2009.07.17 06:20 | t/p | 2887 | 0.01 | 1.11752 | 1.11901 | 1.11752 | 0.24 | 9588.37 |
5775 | 2009.07.17 07:00 | sell | 2888 | 0.01 | 1.11767 | 1.11889 | 1.11740 | ||
5776 | 2009.07.17 07:40 | t/p | 2888 | 0.01 | 1.11740 | 1.11889 | 1.11740 | 0.24 | 9588.61 |
5777 | 2009.07.17 08:00 | sell | 2889 | 0.01 | 1.11678 | 1.11800 | 1.11651 | ||
5778 | 2009.07.17 08:07 | close | 2889 | 0.01 | 1.11653 | 1.11800 | 1.11651 | 0.22 | 9588.83 |
5779 | 2009.07.17 09:00 | sell | 2890 | 0.01 | 1.11859 | 1.11981 | 1.11832 | ||
5780 | 2009.07.17 09:07 | s/l | 2890 | 0.01 | 1.11981 | 1.11981 | 1.11832 | -1.09 | 9587.74 |
5781 | 2009.07.17 10:00 | sell | 2891 | 0.01 | 1.11914 | 1.12036 | 1.11887 | ||
5782 | 2009.07.17 10:10 | t/p | 2891 | 0.01 | 1.11887 | 1.12036 | 1.11887 | 0.24 | 9587.98 |
5783 | 2009.07.17 11:00 | sell | 2892 | 0.01 | 1.11778 | 1.11900 | 1.11751 | ||
5784 | 2009.07.17 11:02 | t/p | 2892 | 0.01 | 1.11751 | 1.11900 | 1.11751 | 0.24 | 9588.22 |
5785 | 2009.07.17 12:00 | sell | 2893 | 0.01 | 1.11750 | 1.11872 | 1.11723 | ||
5786 | 2009.07.17 12:20 | t/p | 2893 | 0.01 | 1.11723 | 1.11872 | 1.11723 | 0.24 | 9588.46 |
5787 | 2009.07.17 13:00 | sell | 2894 | 0.01 | 1.11765 | 1.11887 | 1.11738 | ||
5788 | 2009.07.17 13:02 | t/p | 2894 | 0.01 | 1.11738 | 1.11887 | 1.11738 | 0.25 | 9588.71 |
5789 | 2009.07.17 14:00 | sell | 2895 | 0.01 | 1.11785 | 1.11907 | 1.11758 | ||
5790 | 2009.07.17 14:02 | t/p | 2895 | 0.01 | 1.11758 | 1.11907 | 1.11758 | 0.24 | 9588.95 |
5791 | 2009.07.17 15:00 | sell | 2896 | 0.01 | 1.11530 | 1.11652 | 1.11503 | ||
5792 | 2009.07.17 15:10 | t/p | 2896 | 0.01 | 1.11503 | 1.11652 | 1.11503 | 0.24 | 9589.19 |
5793 | 2009.07.17 16:00 | sell | 2897 | 0.01 | 1.11487 | 1.11609 | 1.11460 | ||
5794 | 2009.07.17 16:02 | t/p | 2897 | 0.01 | 1.11460 | 1.11609 | 1.11460 | 0.24 | 9589.43 |
5795 | 2009.07.17 17:00 | sell | 2898 | 0.01 | 1.11567 | 1.11689 | 1.11540 | ||
5796 | 2009.07.17 17:03 | s/l | 2898 | 0.01 | 1.11689 | 1.11689 | 1.11540 | -1.10 | 9588.33 |
5797 | 2009.07.17 18:00 | sell | 2899 | 0.01 | 1.11666 | 1.11788 | 1.11639 | ||
5798 | 2009.07.17 18:20 | t/p | 2899 | 0.01 | 1.11639 | 1.11788 | 1.11639 | 0.24 | 9588.57 |
5799 | 2009.07.17 19:00 | sell | 2900 | 0.01 | 1.11695 | 1.11817 | 1.11668 | ||
5800 | 2009.07.17 19:10 | t/p | 2900 | 0.01 | 1.11668 | 1.11817 | 1.11668 | 0.24 | 9588.81 |
5801 | 2009.07.17 20:00 | sell | 2901 | 0.01 | 1.11559 | 1.11681 | 1.11532 | ||
5802 | 2009.07.17 20:15 | s/l | 2901 | 0.01 | 1.11681 | 1.11681 | 1.11532 | -1.09 | 9587.72 |
5803 | 2009.07.17 21:00 | sell | 2902 | 0.01 | 1.11595 | 1.11717 | 1.11568 | ||
5804 | 2009.07.17 21:10 | s/l | 2902 | 0.01 | 1.11717 | 1.11717 | 1.11568 | -1.09 | 9586.63 |
5805 | 2009.07.17 22:00 | sell | 2903 | 0.01 | 1.11593 | 1.11715 | 1.11566 | ||
5806 | 2009.07.17 22:43 | close | 2903 | 0.01 | 1.11568 | 1.11715 | 1.11566 | 0.22 | 9586.85 |
5807 | 2009.07.20 00:00 | sell | 2904 | 0.01 | 1.11476 | 1.11598 | 1.11449 | ||
5808 | 2009.07.20 00:07 | close | 2904 | 0.01 | 1.11452 | 1.11598 | 1.11449 | 0.22 | 9587.07 |
5809 | 2009.07.20 01:00 | sell | 2905 | 0.01 | 1.11454 | 1.11576 | 1.11427 | ||
5810 | 2009.07.20 01:15 | t/p | 2905 | 0.01 | 1.11427 | 1.11576 | 1.11427 | 0.25 | 9587.32 |
5811 | 2009.07.20 02:00 | sell | 2906 | 0.01 | 1.11319 | 1.11441 | 1.11292 | ||
5812 | 2009.07.20 02:20 | close | 2906 | 0.01 | 1.11295 | 1.11441 | 1.11292 | 0.22 | 9587.54 |
5813 | 2009.07.20 03:00 | sell | 2907 | 0.01 | 1.11230 | 1.11352 | 1.11203 | ||
5814 | 2009.07.20 03:03 | t/p | 2907 | 0.01 | 1.11203 | 1.11352 | 1.11203 | 0.25 | 9587.79 |
5815 | 2009.07.20 04:00 | sell | 2908 | 0.01 | 1.10828 | 1.10950 | 1.10801 | ||
5816 | 2009.07.20 04:15 | t/p | 2908 | 0.01 | 1.10801 | 1.10950 | 1.10801 | 0.24 | 9588.03 |
5817 | 2009.07.20 05:00 | sell | 2909 | 0.01 | 1.10629 | 1.10751 | 1.10602 | ||
5818 | 2009.07.20 05:20 | s/l | 2909 | 0.01 | 1.10751 | 1.10751 | 1.10602 | -1.11 | 9586.92 |
5819 | 2009.07.20 06:00 | sell | 2910 | 0.01 | 1.10715 | 1.10837 | 1.10688 | ||
5820 | 2009.07.20 06:10 | t/p | 2910 | 0.01 | 1.10688 | 1.10837 | 1.10688 | 0.24 | 9587.16 |
5821 | 2009.07.20 07:00 | sell | 2911 | 0.01 | 1.10788 | 1.10910 | 1.10761 | ||
5822 | 2009.07.20 07:15 | t/p | 2911 | 0.01 | 1.10761 | 1.10910 | 1.10761 | 0.24 | 9587.40 |
5823 | 2009.07.20 08:00 | sell | 2912 | 0.01 | 1.10750 | 1.10872 | 1.10723 | ||
5824 | 2009.07.20 08:15 | t/p | 2912 | 0.01 | 1.10723 | 1.10872 | 1.10723 | 0.25 | 9587.65 |
5825 | 2009.07.20 09:00 | sell | 2913 | 0.01 | 1.10733 | 1.10855 | 1.10706 | ||
5826 | 2009.07.20 09:07 | close | 2913 | 0.01 | 1.10707 | 1.10855 | 1.10706 | 0.23 | 9587.88 |
5827 | 2009.07.20 10:00 | sell | 2914 | 0.01 | 1.10616 | 1.10738 | 1.10589 | ||
5828 | 2009.07.20 11:00 | sell | 2915 | 0.01 | 1.10634 | 1.10756 | 1.10607 | ||
5829 | 2009.07.20 11:15 | t/p | 2914 | 0.01 | 1.10589 | 1.10738 | 1.10589 | 0.24 | 9588.12 |
5830 | 2009.07.20 11:15 | t/p | 2915 | 0.01 | 1.10607 | 1.10756 | 1.10607 | 0.24 | 9588.36 |
5831 | 2009.07.20 12:00 | sell | 2916 | 0.01 | 1.10365 | 1.10487 | 1.10338 | ||
5832 | 2009.07.20 12:15 | t/p | 2916 | 0.01 | 1.10338 | 1.10487 | 1.10338 | 0.24 | 9588.60 |
5833 | 2009.07.20 13:00 | sell | 2917 | 0.01 | 1.10380 | 1.10502 | 1.10353 | ||
5834 | 2009.07.20 13:02 | s/l | 2917 | 0.01 | 1.10502 | 1.10502 | 1.10353 | -1.11 | 9587.49 |
5835 | 2009.07.20 14:00 | sell | 2918 | 0.01 | 1.10439 | 1.10561 | 1.10412 | ||
5836 | 2009.07.20 14:20 | t/p | 2918 | 0.01 | 1.10412 | 1.10561 | 1.10412 | 0.25 | 9587.74 |
5837 | 2009.07.20 15:00 | sell | 2919 | 0.01 | 1.10482 | 1.10604 | 1.10455 | ||
5838 | 2009.07.20 15:20 | s/l | 2919 | 0.01 | 1.10604 | 1.10604 | 1.10455 | -1.10 | 9586.64 |
5839 | 2009.07.20 16:00 | sell | 2920 | 0.01 | 1.10708 | 1.10830 | 1.10681 | ||
5840 | 2009.07.20 16:02 | t/p | 2920 | 0.01 | 1.10681 | 1.10830 | 1.10681 | 0.24 | 9586.88 |
5841 | 2009.07.20 17:00 | sell | 2921 | 0.01 | 1.10769 | 1.10891 | 1.10742 | ||
5842 | 2009.07.20 17:02 | close | 2921 | 0.01 | 1.10888 | 1.10891 | 1.10742 | -1.07 | 9585.81 |
5843 | 2009.07.20 18:00 | sell | 2922 | 0.01 | 1.10651 | 1.10773 | 1.10624 | ||
5844 | 2009.07.20 18:10 | t/p | 2922 | 0.01 | 1.10624 | 1.10773 | 1.10624 | 0.24 | 9586.05 |
5845 | 2009.07.20 19:00 | sell | 2923 | 0.01 | 1.10615 | 1.10737 | 1.10588 | ||
5846 | 2009.07.20 19:10 | s/l | 2923 | 0.01 | 1.10737 | 1.10737 | 1.10588 | -1.11 | 9584.94 |
5847 | 2009.07.20 20:00 | sell | 2924 | 0.01 | 1.10646 | 1.10768 | 1.10619 | ||
5848 | 2009.07.20 20:02 | t/p | 2924 | 0.01 | 1.10619 | 1.10768 | 1.10619 | 0.25 | 9585.19 |
5849 | 2009.07.20 21:00 | sell | 2925 | 0.01 | 1.10692 | 1.10814 | 1.10665 | ||
5850 | 2009.07.20 21:10 | t/p | 2925 | 0.01 | 1.10665 | 1.10814 | 1.10665 | 0.24 | 9585.43 |
5851 | 2009.07.20 22:00 | sell | 2926 | 0.01 | 1.10661 | 1.10783 | 1.10634 | ||
5852 | 2009.07.20 22:20 | t/p | 2926 | 0.01 | 1.10634 | 1.10783 | 1.10634 | 0.24 | 9585.67 |
5853 | 2009.07.20 23:00 | sell | 2927 | 0.01 | 1.10598 | 1.10720 | 1.10571 | ||
5854 | 2009.07.20 23:32 | s/l | 2927 | 0.01 | 1.10720 | 1.10720 | 1.10571 | -1.10 | 9584.57 |
5855 | 2009.07.21 00:00 | sell | 2928 | 0.01 | 1.10616 | 1.10738 | 1.10589 | ||
5856 | 2009.07.21 01:00 | sell | 2929 | 0.01 | 1.10594 | 1.10716 | 1.10567 | ||
5857 | 2009.07.21 01:07 | close | 2928 | 0.01 | 1.10594 | 1.10738 | 1.10589 | 0.20 | 9584.77 |
5858 | 2009.07.21 01:50 | s/l | 2929 | 0.01 | 1.10716 | 1.10716 | 1.10567 | -1.10 | 9583.67 |
5859 | 2009.07.21 02:00 | sell | 2930 | 0.01 | 1.10701 | 1.10823 | 1.10674 | ||
5860 | 2009.07.21 02:20 | t/p | 2930 | 0.01 | 1.10674 | 1.10823 | 1.10674 | 0.25 | 9583.92 |
5861 | 2009.07.21 03:00 | sell | 2931 | 0.01 | 1.10782 | 1.10904 | 1.10755 | ||
5862 | 2009.07.21 04:00 | sell | 2932 | 0.01 | 1.10800 | 1.10922 | 1.10773 | ||
5863 | 2009.07.21 04:50 | t/p | 2932 | 0.01 | 1.10773 | 1.10922 | 1.10773 | 0.24 | 9584.16 |
5864 | 2009.07.21 04:50 | close | 2931 | 0.01 | 1.10761 | 1.10904 | 1.10755 | 0.19 | 9584.35 |
5865 | 2009.07.21 05:00 | sell | 2933 | 0.01 | 1.10775 | 1.10897 | 1.10748 | ||
5866 | 2009.07.21 06:00 | sell | 2934 | 0.01 | 1.10769 | 1.10891 | 1.10742 | ||
5867 | 2009.07.21 06:37 | close | 2933 | 0.01 | 1.10753 | 1.10897 | 1.10748 | 0.20 | 9584.55 |
5868 | 2009.07.21 07:00 | sell | 2935 | 0.01 | 1.10835 | 1.10957 | 1.10808 | ||
5869 | 2009.07.21 07:40 | t/p | 2935 | 0.01 | 1.10808 | 1.10957 | 1.10808 | 0.25 | 9584.80 |
5870 | 2009.07.21 07:45 | t/p | 2934 | 0.01 | 1.10742 | 1.10891 | 1.10742 | 0.24 | 9585.04 |
5871 | 2009.07.21 08:00 | sell | 2936 | 0.01 | 1.10678 | 1.10800 | 1.10651 | ||
5872 | 2009.07.21 08:15 | s/l | 2936 | 0.01 | 1.10800 | 1.10800 | 1.10651 | -1.10 | 9583.94 |
5873 | 2009.07.21 09:00 | sell | 2937 | 0.01 | 1.10887 | 1.11009 | 1.10860 | ||
5874 | 2009.07.21 09:20 | t/p | 2937 | 0.01 | 1.10860 | 1.11009 | 1.10860 | 0.24 | 9584.18 |
5875 | 2009.07.21 10:00 | sell | 2938 | 0.01 | 1.10800 | 1.10922 | 1.10773 | ||
5876 | 2009.07.21 10:10 | t/p | 2938 | 0.01 | 1.10773 | 1.10922 | 1.10773 | 0.25 | 9584.43 |
5877 | 2009.07.21 11:00 | sell | 2939 | 0.01 | 1.10686 | 1.10808 | 1.10659 | ||
5878 | 2009.07.21 11:20 | t/p | 2939 | 0.01 | 1.10659 | 1.10808 | 1.10659 | 0.24 | 9584.67 |
5879 | 2009.07.21 12:00 | sell | 2940 | 0.01 | 1.10556 | 1.10678 | 1.10529 | ||
5880 | 2009.07.21 12:02 | t/p | 2940 | 0.01 | 1.10529 | 1.10678 | 1.10529 | 0.25 | 9584.92 |
5881 | 2009.07.21 13:00 | sell | 2941 | 0.01 | 1.10629 | 1.10751 | 1.10602 | ||
5882 | 2009.07.21 13:10 | close | 2941 | 0.01 | 1.10605 | 1.10751 | 1.10602 | 0.22 | 9585.14 |
5883 | 2009.07.21 14:00 | sell | 2942 | 0.01 | 1.10265 | 1.10387 | 1.10238 | ||
5884 | 2009.07.21 14:15 | t/p | 2942 | 0.01 | 1.10238 | 1.10387 | 1.10238 | 0.24 | 9585.38 |
5885 | 2009.07.21 15:00 | sell | 2943 | 0.01 | 1.10219 | 1.10341 | 1.10192 | ||
5886 | 2009.07.21 15:05 | t/p | 2943 | 0.01 | 1.10192 | 1.10341 | 1.10192 | 0.25 | 9585.63 |
5887 | 2009.07.21 16:00 | sell | 2944 | 0.01 | 1.09870 | 1.09992 | 1.09843 | ||
5888 | 2009.07.21 16:07 | t/p | 2944 | 0.01 | 1.09843 | 1.09992 | 1.09843 | 0.25 | 9585.88 |
5889 | 2009.07.21 17:00 | sell | 2945 | 0.01 | 1.10129 | 1.10251 | 1.10102 | ||
5890 | 2009.07.21 17:02 | t/p | 2945 | 0.01 | 1.10102 | 1.10251 | 1.10102 | 0.25 | 9586.13 |
5891 | 2009.07.21 18:00 | sell | 2946 | 0.01 | 1.10761 | 1.10883 | 1.10734 | ||
5892 | 2009.07.21 18:02 | t/p | 2946 | 0.01 | 1.10734 | 1.10883 | 1.10734 | 0.24 | 9586.37 |
5893 | 2009.07.21 19:00 | sell | 2947 | 0.01 | 1.10930 | 1.11052 | 1.10903 | ||
5894 | 2009.07.21 19:15 | s/l | 2947 | 0.01 | 1.11052 | 1.11052 | 1.10903 | -1.09 | 9585.28 |
5895 | 2009.07.21 20:00 | sell | 2948 | 0.01 | 1.10867 | 1.10989 | 1.10840 | ||
5896 | 2009.07.21 20:10 | close | 2948 | 0.01 | 1.10842 | 1.10989 | 1.10840 | 0.23 | 9585.51 |
5897 | 2009.07.21 21:00 | sell | 2949 | 0.01 | 1.10714 | 1.10836 | 1.10687 | ||
5898 | 2009.07.21 21:20 | s/l | 2949 | 0.01 | 1.10836 | 1.10836 | 1.10687 | -1.10 | 9584.41 |
5899 | 2009.07.21 22:00 | sell | 2950 | 0.01 | 1.10694 | 1.10816 | 1.10667 | ||
5900 | 2009.07.21 22:05 | t/p | 2950 | 0.01 | 1.10667 | 1.10816 | 1.10667 | 0.25 | 9584.66 |
5901 | 2009.07.21 23:00 | sell | 2951 | 0.01 | 1.10350 | 1.10472 | 1.10323 | ||
5902 | 2009.07.21 23:50 | s/l | 2951 | 0.01 | 1.10472 | 1.10472 | 1.10323 | -1.10 | 9583.56 |
5903 | 2009.07.22 00:00 | sell | 2952 | 0.01 | 1.10423 | 1.10545 | 1.10396 | ||
5904 | 2009.07.22 00:50 | close | 2952 | 0.01 | 1.10543 | 1.10545 | 1.10396 | -1.09 | 9582.47 |
5905 | 2009.07.22 01:00 | sell | 2953 | 0.01 | 1.10528 | 1.10650 | 1.10501 | ||
5906 | 2009.07.22 02:00 | sell | 2954 | 0.01 | 1.10616 | 1.10738 | 1.10589 | ||
5907 | 2009.07.22 02:02 | t/p | 2954 | 0.01 | 1.10589 | 1.10738 | 1.10589 | 0.24 | 9582.71 |
5908 | 2009.07.22 02:20 | s/l | 2953 | 0.01 | 1.10650 | 1.10650 | 1.10501 | -1.10 | 9581.61 |
5909 | 2009.07.22 03:00 | sell | 2955 | 0.01 | 1.10720 | 1.10842 | 1.10693 | ||
5910 | 2009.07.22 03:20 | t/p | 2955 | 0.01 | 1.10693 | 1.10842 | 1.10693 | 0.24 | 9581.85 |
5911 | 2009.07.22 04:00 | sell | 2956 | 0.01 | 1.10570 | 1.10692 | 1.10543 | ||
5912 | 2009.07.22 04:15 | t/p | 2956 | 0.01 | 1.10543 | 1.10692 | 1.10543 | 0.24 | 9582.09 |
5913 | 2009.07.22 05:00 | sell | 2957 | 0.01 | 1.10564 | 1.10686 | 1.10537 | ||
5914 | 2009.07.22 05:45 | t/p | 2957 | 0.01 | 1.10537 | 1.10686 | 1.10537 | 0.25 | 9582.34 |
5915 | 2009.07.22 06:00 | sell | 2958 | 0.01 | 1.10532 | 1.10654 | 1.10505 | ||
5916 | 2009.07.22 06:20 | t/p | 2958 | 0.01 | 1.10505 | 1.10654 | 1.10505 | 0.24 | 9582.58 |
5917 | 2009.07.22 07:00 | sell | 2959 | 0.01 | 1.10563 | 1.10685 | 1.10536 | ||
5918 | 2009.07.22 07:10 | close | 2959 | 0.01 | 1.10537 | 1.10685 | 1.10536 | 0.24 | 9582.82 |
5919 | 2009.07.22 08:00 | sell | 2960 | 0.01 | 1.10553 | 1.10675 | 1.10526 | ||
5920 | 2009.07.22 08:15 | t/p | 2960 | 0.01 | 1.10526 | 1.10675 | 1.10526 | 0.24 | 9583.06 |
5921 | 2009.07.22 09:00 | sell | 2961 | 0.01 | 1.10517 | 1.10639 | 1.10490 | ||
5922 | 2009.07.22 09:10 | s/l | 2961 | 0.01 | 1.10639 | 1.10639 | 1.10490 | -1.10 | 9581.96 |
5923 | 2009.07.22 10:00 | sell | 2962 | 0.01 | 1.10739 | 1.10861 | 1.10712 | ||
5924 | 2009.07.22 10:02 | t/p | 2962 | 0.01 | 1.10712 | 1.10861 | 1.10712 | 0.25 | 9582.21 |
5925 | 2009.07.22 11:00 | sell | 2963 | 0.01 | 1.10727 | 1.10849 | 1.10700 | ||
5926 | 2009.07.22 11:07 | s/l | 2963 | 0.01 | 1.10849 | 1.10849 | 1.10700 | -1.10 | 9581.11 |
5927 | 2009.07.22 12:00 | sell | 2964 | 0.01 | 1.10665 | 1.10787 | 1.10638 | ||
5928 | 2009.07.22 12:10 | t/p | 2964 | 0.01 | 1.10638 | 1.10787 | 1.10638 | 0.24 | 9581.35 |
5929 | 2009.07.22 13:00 | sell | 2965 | 0.01 | 1.10512 | 1.10634 | 1.10485 | ||
5930 | 2009.07.22 13:02 | s/l | 2965 | 0.01 | 1.10634 | 1.10634 | 1.10485 | -1.10 | 9580.25 |
5931 | 2009.07.22 14:00 | sell | 2966 | 0.01 | 1.10512 | 1.10634 | 1.10485 | ||
5932 | 2009.07.22 14:07 | t/p | 2966 | 0.01 | 1.10485 | 1.10634 | 1.10485 | 0.24 | 9580.49 |
5933 | 2009.07.22 15:00 | sell | 2967 | 0.01 | 1.10462 | 1.10584 | 1.10435 | ||
5934 | 2009.07.22 15:02 | t/p | 2967 | 0.01 | 1.10435 | 1.10584 | 1.10435 | 0.25 | 9580.74 |
5935 | 2009.07.22 16:00 | sell | 2968 | 0.01 | 1.10029 | 1.10151 | 1.10002 | ||
5936 | 2009.07.22 16:02 | t/p | 2968 | 0.01 | 1.10002 | 1.10151 | 1.10002 | 0.24 | 9580.98 |
5937 | 2009.07.22 17:00 | sell | 2969 | 0.01 | 1.09918 | 1.10040 | 1.09891 | ||
5938 | 2009.07.22 17:02 | t/p | 2969 | 0.01 | 1.09891 | 1.10040 | 1.09891 | 0.25 | 9581.23 |
5939 | 2009.07.22 18:00 | sell | 2970 | 0.01 | 1.09795 | 1.09917 | 1.09768 | ||
5940 | 2009.07.22 18:07 | s/l | 2970 | 0.01 | 1.09917 | 1.09917 | 1.09768 | -1.11 | 9580.12 |
5941 | 2009.07.22 19:00 | sell | 2971 | 0.01 | 1.09740 | 1.09862 | 1.09713 | ||
5942 | 2009.07.22 19:02 | t/p | 2971 | 0.01 | 1.09713 | 1.09862 | 1.09713 | 0.24 | 9580.36 |
5943 | 2009.07.22 20:00 | sell | 2972 | 0.01 | 1.09785 | 1.09907 | 1.09758 | ||
5944 | 2009.07.22 20:07 | t/p | 2972 | 0.01 | 1.09758 | 1.09907 | 1.09758 | 0.25 | 9580.61 |
5945 | 2009.07.22 21:00 | sell | 2973 | 0.01 | 1.09856 | 1.09978 | 1.09829 | ||
5946 | 2009.07.22 21:07 | t/p | 2973 | 0.01 | 1.09829 | 1.09978 | 1.09829 | 0.25 | 9580.86 |
5947 | 2009.07.22 22:00 | sell | 2974 | 0.01 | 1.09840 | 1.09962 | 1.09813 | ||
5948 | 2009.07.22 22:10 | s/l | 2974 | 0.01 | 1.09962 | 1.09962 | 1.09813 | -1.11 | 9579.75 |
5949 | 2009.07.22 23:00 | sell | 2975 | 0.01 | 1.09940 | 1.10062 | 1.09913 | ||
5950 | 2009.07.23 00:00 | sell | 2976 | 0.01 | 1.10004 | 1.10126 | 1.09977 | ||
5951 | 2009.07.23 01:00 | sell | 2977 | 0.01 | 1.10032 | 1.10154 | 1.10005 | ||
5952 | 2009.07.23 01:10 | t/p | 2977 | 0.01 | 1.10005 | 1.10154 | 1.10005 | 0.25 | 9580.00 |
5953 | 2009.07.23 01:16 | t/p | 2976 | 0.01 | 1.09977 | 1.10126 | 1.09977 | 0.25 | 9580.25 |
5954 | 2009.07.23 01:45 | close | 2975 | 0.01 | 1.10058 | 1.10062 | 1.09913 | -1.09 | 9579.16 |
5955 | 2009.07.23 02:00 | sell | 2978 | 0.01 | 1.10048 | 1.10170 | 1.10021 | ||
5956 | 2009.07.23 02:07 | close | 2978 | 0.01 | 1.10026 | 1.10170 | 1.10021 | 0.20 | 9579.36 |
5957 | 2009.07.23 03:00 | sell | 2979 | 0.01 | 1.10026 | 1.10148 | 1.09999 | ||
5958 | 2009.07.23 03:15 | t/p | 2979 | 0.01 | 1.09999 | 1.10148 | 1.09999 | 0.25 | 9579.61 |
5959 | 2009.07.23 04:00 | sell | 2980 | 0.01 | 1.09959 | 1.10081 | 1.09932 | ||
5960 | 2009.07.23 04:50 | t/p | 2980 | 0.01 | 1.09932 | 1.10081 | 1.09932 | 0.24 | 9579.85 |
5961 | 2009.07.23 05:00 | sell | 2981 | 0.01 | 1.09924 | 1.10046 | 1.09897 | ||
5962 | 2009.07.23 05:10 | close | 2981 | 0.01 | 1.09903 | 1.10046 | 1.09897 | 0.19 | 9580.04 |
5963 | 2009.07.23 06:00 | sell | 2982 | 0.01 | 1.09912 | 1.10034 | 1.09885 | ||
5964 | 2009.07.23 06:40 | t/p | 2982 | 0.01 | 1.09885 | 1.10034 | 1.09885 | 0.25 | 9580.29 |
5965 | 2009.07.23 07:00 | sell | 2983 | 0.01 | 1.09832 | 1.09954 | 1.09805 | ||
5966 | 2009.07.23 07:20 | t/p | 2983 | 0.01 | 1.09805 | 1.09954 | 1.09805 | 0.25 | 9580.54 |
5967 | 2009.07.23 08:00 | sell | 2984 | 0.01 | 1.09805 | 1.09927 | 1.09778 | ||
5968 | 2009.07.23 08:20 | t/p | 2984 | 0.01 | 1.09778 | 1.09927 | 1.09778 | 0.24 | 9580.78 |
5969 | 2009.07.23 09:00 | sell | 2985 | 0.01 | 1.09869 | 1.09991 | 1.09842 | ||
5970 | 2009.07.23 09:02 | t/p | 2985 | 0.01 | 1.09842 | 1.09991 | 1.09842 | 0.24 | 9581.02 |
5971 | 2009.07.23 10:00 | sell | 2986 | 0.01 | 1.10042 | 1.10164 | 1.10015 | ||
5972 | 2009.07.23 10:03 | t/p | 2986 | 0.01 | 1.10015 | 1.10164 | 1.10015 | 0.25 | 9581.27 |
5973 | 2009.07.23 11:00 | sell | 2987 | 0.01 | 1.09939 | 1.10061 | 1.09912 | ||
5974 | 2009.07.23 11:45 | close | 2987 | 0.01 | 1.09917 | 1.10061 | 1.09912 | 0.20 | 9581.47 |
5975 | 2009.07.23 12:00 | sell | 2988 | 0.01 | 1.09870 | 1.09992 | 1.09843 | ||
5976 | 2009.07.23 12:15 | t/p | 2988 | 0.01 | 1.09843 | 1.09992 | 1.09843 | 0.24 | 9581.71 |
5977 | 2009.07.23 13:00 | sell | 2989 | 0.01 | 1.09900 | 1.10022 | 1.09873 | ||
5978 | 2009.07.23 13:02 | t/p | 2989 | 0.01 | 1.09873 | 1.10022 | 1.09873 | 0.24 | 9581.95 |
5979 | 2009.07.23 14:00 | sell | 2990 | 0.01 | 1.09763 | 1.09885 | 1.09736 | ||
5980 | 2009.07.23 14:02 | t/p | 2990 | 0.01 | 1.09736 | 1.09885 | 1.09736 | 0.24 | 9582.19 |
5981 | 2009.07.23 15:00 | sell | 2991 | 0.01 | 1.09892 | 1.10014 | 1.09865 | ||
5982 | 2009.07.23 15:02 | close | 2991 | 0.01 | 1.09870 | 1.10014 | 1.09865 | 0.20 | 9582.39 |
5983 | 2009.07.23 16:00 | sell | 2992 | 0.01 | 1.09655 | 1.09777 | 1.09628 | ||
5984 | 2009.07.23 16:10 | t/p | 2992 | 0.01 | 1.09628 | 1.09777 | 1.09628 | 0.25 | 9582.64 |
5985 | 2009.07.23 17:00 | sell | 2993 | 0.01 | 1.08904 | 1.09026 | 1.08877 | ||
5986 | 2009.07.23 17:05 | t/p | 2993 | 0.01 | 1.08877 | 1.09026 | 1.08877 | 0.25 | 9582.89 |
5987 | 2009.07.23 18:00 | sell | 2994 | 0.01 | 1.08660 | 1.08782 | 1.08633 | ||
5988 | 2009.07.23 18:10 | t/p | 2994 | 0.01 | 1.08633 | 1.08782 | 1.08633 | 0.25 | 9583.14 |
5989 | 2009.07.23 19:00 | sell | 2995 | 0.01 | 1.08449 | 1.08571 | 1.08422 | ||
5990 | 2009.07.23 19:07 | t/p | 2995 | 0.01 | 1.08422 | 1.08571 | 1.08422 | 0.25 | 9583.39 |
5991 | 2009.07.23 20:00 | sell | 2996 | 0.01 | 1.08713 | 1.08835 | 1.08686 | ||
5992 | 2009.07.23 20:15 | t/p | 2996 | 0.01 | 1.08686 | 1.08835 | 1.08686 | 0.25 | 9583.64 |
5993 | 2009.07.23 21:00 | sell | 2997 | 0.01 | 1.08534 | 1.08656 | 1.08507 | ||
5994 | 2009.07.23 21:20 | t/p | 2997 | 0.01 | 1.08507 | 1.08656 | 1.08507 | 0.25 | 9583.89 |
5995 | 2009.07.23 22:00 | sell | 2998 | 0.01 | 1.08621 | 1.08743 | 1.08594 | ||
5996 | 2009.07.23 22:10 | s/l | 2998 | 0.01 | 1.08743 | 1.08743 | 1.08594 | -1.12 | 9582.77 |
5997 | 2009.07.23 23:00 | sell | 2999 | 0.01 | 1.08864 | 1.08986 | 1.08837 | ||
5998 | 2009.07.23 23:02 | t/p | 2999 | 0.01 | 1.08837 | 1.08986 | 1.08837 | 0.25 | 9583.02 |
5999 | 2009.07.24 00:00 | sell | 3000 | 0.01 | 1.08962 | 1.09084 | 1.08935 | ||
6000 | 2009.07.24 00:20 | t/p | 3000 | 0.01 | 1.08935 | 1.09084 | 1.08935 | 0.25 | 9583.27 |
6001 | 2009.07.24 01:00 | sell | 3001 | 0.01 | 1.08937 | 1.09059 | 1.08910 | ||
6002 | 2009.07.24 01:10 | t/p | 3001 | 0.01 | 1.08910 | 1.09059 | 1.08910 | 0.25 | 9583.52 |
6003 | 2009.07.24 02:00 | sell | 3002 | 0.01 | 1.08936 | 1.09058 | 1.08909 | ||
6004 | 2009.07.24 02:16 | s/l | 3002 | 0.01 | 1.09058 | 1.09058 | 1.08909 | -1.12 | 9582.40 |
6005 | 2009.07.24 03:00 | sell | 3003 | 0.01 | 1.09106 | 1.09228 | 1.09079 | ||
6006 | 2009.07.24 04:00 | sell | 3004 | 0.01 | 1.09153 | 1.09275 | 1.09126 | ||
6007 | 2009.07.24 04:02 | close | 3004 | 0.01 | 1.09130 | 1.09275 | 1.09126 | 0.21 | 9582.61 |
6008 | 2009.07.24 05:00 | sell | 3005 | 0.01 | 1.09155 | 1.09277 | 1.09128 | ||
6009 | 2009.07.24 05:20 | close | 3005 | 0.01 | 1.09130 | 1.09277 | 1.09128 | 0.23 | 9582.84 |
6010 | 2009.07.24 06:00 | sell | 3006 | 0.01 | 1.09145 | 1.09267 | 1.09118 | ||
6011 | 2009.07.24 06:37 | close | 3003 | 0.01 | 1.09221 | 1.09228 | 1.09079 | -1.05 | 9581.79 |
6012 | 2009.07.24 07:00 | sell | 3007 | 0.01 | 1.09186 | 1.09308 | 1.09159 | ||
6013 | 2009.07.24 07:20 | t/p | 3007 | 0.01 | 1.09159 | 1.09308 | 1.09159 | 0.25 | 9582.04 |
6014 | 2009.07.24 07:50 | close | 3006 | 0.01 | 1.09120 | 1.09267 | 1.09118 | 0.23 | 9582.27 |
6015 | 2009.07.24 08:00 | sell | 3008 | 0.01 | 1.09110 | 1.09232 | 1.09083 | ||
6016 | 2009.07.24 08:20 | t/p | 3008 | 0.01 | 1.09083 | 1.09232 | 1.09083 | 0.24 | 9582.51 |
6017 | 2009.07.24 09:00 | sell | 3009 | 0.01 | 1.08939 | 1.09061 | 1.08912 | ||
6018 | 2009.07.24 09:20 | t/p | 3009 | 0.01 | 1.08912 | 1.09061 | 1.08912 | 0.24 | 9582.75 |
6019 | 2009.07.24 10:00 | sell | 3010 | 0.01 | 1.08760 | 1.08882 | 1.08733 | ||
6020 | 2009.07.24 10:10 | t/p | 3010 | 0.01 | 1.08733 | 1.08882 | 1.08733 | 0.24 | 9582.99 |
6021 | 2009.07.24 11:00 | sell | 3011 | 0.01 | 1.08567 | 1.08689 | 1.08540 | ||
6022 | 2009.07.24 11:02 | t/p | 3011 | 0.01 | 1.08540 | 1.08689 | 1.08540 | 0.25 | 9583.24 |
6023 | 2009.07.24 12:00 | sell | 3012 | 0.01 | 1.08610 | 1.08732 | 1.08583 | ||
6024 | 2009.07.24 12:10 | t/p | 3012 | 0.01 | 1.08583 | 1.08732 | 1.08583 | 0.25 | 9583.49 |
6025 | 2009.07.24 13:00 | sell | 3013 | 0.01 | 1.08337 | 1.08459 | 1.08310 | ||
6026 | 2009.07.24 13:13 | close | 3013 | 0.01 | 1.08314 | 1.08459 | 1.08310 | 0.21 | 9583.70 |
6027 | 2009.07.24 14:00 | sell | 3014 | 0.01 | 1.08249 | 1.08371 | 1.08222 | ||
6028 | 2009.07.24 14:07 | t/p | 3014 | 0.01 | 1.08222 | 1.08371 | 1.08222 | 0.25 | 9583.95 |
6029 | 2009.07.24 15:00 | sell | 3015 | 0.01 | 1.08150 | 1.08272 | 1.08123 | ||
6030 | 2009.07.24 15:02 | t/p | 3015 | 0.01 | 1.08123 | 1.08272 | 1.08123 | 0.25 | 9584.20 |
6031 | 2009.07.24 16:00 | sell | 3016 | 0.01 | 1.08158 | 1.08280 | 1.08131 | ||
6032 | 2009.07.24 16:02 | s/l | 3016 | 0.01 | 1.08280 | 1.08280 | 1.08131 | -1.12 | 9583.08 |
6033 | 2009.07.24 17:00 | sell | 3017 | 0.01 | 1.08058 | 1.08180 | 1.08031 | ||
6034 | 2009.07.24 17:15 | s/l | 3017 | 0.01 | 1.08180 | 1.08180 | 1.08031 | -1.12 | 9581.96 |
6035 | 2009.07.24 18:00 | sell | 3018 | 0.01 | 1.08416 | 1.08538 | 1.08389 | ||
6036 | 2009.07.24 18:07 | close | 3018 | 0.01 | 1.08537 | 1.08538 | 1.08389 | -1.11 | 9580.85 |
6037 | 2009.07.24 19:00 | sell | 3019 | 0.01 | 1.08450 | 1.08572 | 1.08423 | ||
6038 | 2009.07.24 19:02 | t/p | 3019 | 0.01 | 1.08423 | 1.08572 | 1.08423 | 0.25 | 9581.10 |
6039 | 2009.07.24 20:00 | sell | 3020 | 0.01 | 1.08462 | 1.08584 | 1.08435 | ||
6040 | 2009.07.24 20:13 | close | 3020 | 0.01 | 1.08438 | 1.08584 | 1.08435 | 0.22 | 9581.32 |
6041 | 2009.07.24 21:00 | sell | 3021 | 0.01 | 1.08363 | 1.08485 | 1.08336 | ||
6042 | 2009.07.24 21:40 | t/p | 3021 | 0.01 | 1.08336 | 1.08485 | 1.08336 | 0.25 | 9581.57 |
6043 | 2009.07.24 22:00 | sell | 3022 | 0.01 | 1.08243 | 1.08365 | 1.08216 | ||
6044 | 2009.07.24 22:20 | s/l | 3022 | 0.01 | 1.08365 | 1.08365 | 1.08216 | -1.13 | 9580.44 |
6045 | 2009.07.27 00:00 | sell | 3023 | 0.01 | 1.08545 | 1.08667 | 1.08518 | ||
6046 | 2009.07.27 00:02 | t/p | 3023 | 0.01 | 1.08518 | 1.08667 | 1.08518 | 0.25 | 9580.69 |
6047 | 2009.07.27 01:00 | sell | 3024 | 0.01 | 1.08597 | 1.08719 | 1.08570 | ||
6048 | 2009.07.27 01:33 | close | 3024 | 0.01 | 1.08714 | 1.08719 | 1.08570 | -1.08 | 9579.61 |
6049 | 2009.07.27 02:00 | sell | 3025 | 0.01 | 1.08712 | 1.08834 | 1.08685 | ||
6050 | 2009.07.27 02:33 | t/p | 3025 | 0.01 | 1.08685 | 1.08834 | 1.08685 | 0.24 | 9579.85 |
6051 | 2009.07.27 03:00 | sell | 3026 | 0.01 | 1.08624 | 1.08746 | 1.08597 | ||
6052 | 2009.07.27 03:10 | t/p | 3026 | 0.01 | 1.08597 | 1.08746 | 1.08597 | 0.25 | 9580.10 |
6053 | 2009.07.27 04:00 | sell | 3027 | 0.01 | 1.08516 | 1.08638 | 1.08489 | ||
6054 | 2009.07.27 05:00 | sell | 3028 | 0.01 | 1.08498 | 1.08620 | 1.08471 | ||
6055 | 2009.07.27 05:15 | t/p | 3027 | 0.01 | 1.08489 | 1.08638 | 1.08489 | 0.25 | 9580.35 |
6056 | 2009.07.27 05:20 | t/p | 3028 | 0.01 | 1.08471 | 1.08620 | 1.08471 | 0.25 | 9580.60 |
6057 | 2009.07.27 06:00 | sell | 3029 | 0.01 | 1.08414 | 1.08536 | 1.08387 | ||
6058 | 2009.07.27 06:02 | t/p | 3029 | 0.01 | 1.08387 | 1.08536 | 1.08387 | 0.25 | 9580.85 |
6059 | 2009.07.27 07:00 | sell | 3030 | 0.01 | 1.08456 | 1.08578 | 1.08429 | ||
6060 | 2009.07.27 07:07 | close | 3030 | 0.01 | 1.08432 | 1.08578 | 1.08429 | 0.22 | 9581.07 |
6061 | 2009.07.27 08:00 | sell | 3031 | 0.01 | 1.08360 | 1.08482 | 1.08333 | ||
6062 | 2009.07.27 08:15 | t/p | 3031 | 0.01 | 1.08333 | 1.08482 | 1.08333 | 0.25 | 9581.32 |
6063 | 2009.07.27 09:00 | sell | 3032 | 0.01 | 1.08136 | 1.08258 | 1.08109 | ||
6064 | 2009.07.27 09:15 | s/l | 3032 | 0.01 | 1.08258 | 1.08258 | 1.08109 | -1.13 | 9580.19 |
6065 | 2009.07.27 10:00 | sell | 3033 | 0.01 | 1.08470 | 1.08592 | 1.08443 | ||
6066 | 2009.07.27 10:02 | t/p | 3033 | 0.01 | 1.08443 | 1.08592 | 1.08443 | 0.25 | 9580.44 |
6067 | 2009.07.27 11:00 | sell | 3034 | 0.01 | 1.08423 | 1.08545 | 1.08396 | ||
6068 | 2009.07.27 11:10 | t/p | 3034 | 0.01 | 1.08396 | 1.08545 | 1.08396 | 0.25 | 9580.69 |
6069 | 2009.07.27 12:00 | sell | 3035 | 0.01 | 1.08230 | 1.08352 | 1.08203 | ||
6070 | 2009.07.27 12:02 | s/l | 3035 | 0.01 | 1.08352 | 1.08352 | 1.08203 | -1.13 | 9579.56 |
6071 | 2009.07.27 13:00 | sell | 3036 | 0.01 | 1.08099 | 1.08221 | 1.08072 | ||
6072 | 2009.07.27 13:05 | t/p | 3036 | 0.01 | 1.08072 | 1.08221 | 1.08072 | 0.25 | 9579.81 |
6073 | 2009.07.27 14:00 | sell | 3037 | 0.01 | 1.07925 | 1.08047 | 1.07898 | ||
6074 | 2009.07.27 14:07 | close | 3037 | 0.01 | 1.07901 | 1.08047 | 1.07898 | 0.22 | 9580.03 |
6075 | 2009.07.27 15:00 | sell | 3038 | 0.01 | 1.08040 | 1.08162 | 1.08013 | ||
6076 | 2009.07.27 15:20 | s/l | 3038 | 0.01 | 1.08162 | 1.08162 | 1.08013 | -1.13 | 9578.90 |
6077 | 2009.07.27 16:00 | sell | 3039 | 0.01 | 1.08148 | 1.08270 | 1.08121 | ||
6078 | 2009.07.27 16:02 | t/p | 3039 | 0.01 | 1.08121 | 1.08270 | 1.08121 | 0.25 | 9579.15 |
6079 | 2009.07.27 17:00 | sell | 3040 | 0.01 | 1.08097 | 1.08219 | 1.08070 | ||
6080 | 2009.07.27 17:20 | s/l | 3040 | 0.01 | 1.08219 | 1.08219 | 1.08070 | -1.13 | 9578.02 |
6081 | 2009.07.27 18:00 | sell | 3041 | 0.01 | 1.08323 | 1.08445 | 1.08296 | ||
6082 | 2009.07.27 18:15 | t/p | 3041 | 0.01 | 1.08296 | 1.08445 | 1.08296 | 0.25 | 9578.27 |
6083 | 2009.07.27 19:00 | sell | 3042 | 0.01 | 1.08176 | 1.08298 | 1.08149 | ||
6084 | 2009.07.27 19:07 | close | 3042 | 0.01 | 1.08154 | 1.08298 | 1.08149 | 0.20 | 9578.47 |
6085 | 2009.07.27 20:00 | sell | 3043 | 0.01 | 1.08214 | 1.08336 | 1.08187 | ||
6086 | 2009.07.27 20:15 | t/p | 3043 | 0.01 | 1.08187 | 1.08336 | 1.08187 | 0.25 | 9578.72 |
6087 | 2009.07.27 21:00 | sell | 3044 | 0.01 | 1.08024 | 1.08146 | 1.07997 | ||
6088 | 2009.07.27 21:15 | s/l | 3044 | 0.01 | 1.08146 | 1.08146 | 1.07997 | -1.12 | 9577.60 |
6089 | 2009.07.27 22:00 | sell | 3045 | 0.01 | 1.08094 | 1.08216 | 1.08067 | ||
6090 | 2009.07.27 22:10 | t/p | 3045 | 0.01 | 1.08067 | 1.08216 | 1.08067 | 0.25 | 9577.85 |
6091 | 2009.07.27 23:00 | sell | 3046 | 0.01 | 1.08110 | 1.08232 | 1.08083 | ||
6092 | 2009.07.27 23:10 | t/p | 3046 | 0.01 | 1.08083 | 1.08232 | 1.08083 | 0.25 | 9578.10 |
6093 | 2009.07.28 00:00 | sell | 3047 | 0.01 | 1.08061 | 1.08183 | 1.08034 | ||
6094 | 2009.07.28 00:50 | t/p | 3047 | 0.01 | 1.08034 | 1.08183 | 1.08034 | 0.25 | 9578.35 |
6095 | 2009.07.28 01:00 | sell | 3048 | 0.01 | 1.08060 | 1.08182 | 1.08033 | ||
6096 | 2009.07.28 01:46 | t/p | 3048 | 0.01 | 1.08033 | 1.08182 | 1.08033 | 0.25 | 9578.60 |
6097 | 2009.07.28 02:00 | sell | 3049 | 0.01 | 1.08032 | 1.08154 | 1.08005 | ||
6098 | 2009.07.28 02:10 | t/p | 3049 | 0.01 | 1.08005 | 1.08154 | 1.08005 | 0.25 | 9578.85 |
6099 | 2009.07.28 03:00 | sell | 3050 | 0.01 | 1.08174 | 1.08296 | 1.08147 | ||
6100 | 2009.07.28 03:15 | t/p | 3050 | 0.01 | 1.08147 | 1.08296 | 1.08147 | 0.25 | 9579.10 |
6101 | 2009.07.28 04:00 | sell | 3051 | 0.01 | 1.08143 | 1.08265 | 1.08116 | ||
6102 | 2009.07.28 04:45 | s/l | 3051 | 0.01 | 1.08265 | 1.08265 | 1.08116 | -1.13 | 9577.97 |
6103 | 2009.07.28 05:00 | sell | 3052 | 0.01 | 1.08208 | 1.08330 | 1.08181 | ||
6104 | 2009.07.28 05:10 | t/p | 3052 | 0.01 | 1.08181 | 1.08330 | 1.08181 | 0.25 | 9578.22 |
6105 | 2009.07.28 06:00 | sell | 3053 | 0.01 | 1.08092 | 1.08214 | 1.08065 | ||
6106 | 2009.07.28 06:15 | t/p | 3053 | 0.01 | 1.08065 | 1.08214 | 1.08065 | 0.25 | 9578.47 |
6107 | 2009.07.28 07:00 | sell | 3054 | 0.01 | 1.07912 | 1.08034 | 1.07885 | ||
6108 | 2009.07.28 07:20 | t/p | 3054 | 0.01 | 1.07885 | 1.08034 | 1.07885 | 0.25 | 9578.72 |
6109 | 2009.07.28 08:00 | sell | 3055 | 0.01 | 1.07884 | 1.08006 | 1.07857 | ||
6110 | 2009.07.28 08:10 | t/p | 3055 | 0.01 | 1.07857 | 1.08006 | 1.07857 | 0.25 | 9578.97 |
6111 | 2009.07.28 09:00 | sell | 3056 | 0.01 | 1.07685 | 1.07807 | 1.07658 | ||
6112 | 2009.07.28 09:05 | close | 3056 | 0.01 | 1.07664 | 1.07807 | 1.07658 | 0.20 | 9579.17 |
6113 | 2009.07.28 10:00 | sell | 3057 | 0.01 | 1.07582 | 1.07704 | 1.07555 | ||
6114 | 2009.07.28 10:20 | s/l | 3057 | 0.01 | 1.07704 | 1.07704 | 1.07555 | -1.13 | 9578.04 |
6115 | 2009.07.28 11:00 | sell | 3058 | 0.01 | 1.07850 | 1.07972 | 1.07823 | ||
6116 | 2009.07.28 11:15 | t/p | 3058 | 0.01 | 1.07823 | 1.07972 | 1.07823 | 0.25 | 9578.29 |
6117 | 2009.07.28 12:00 | sell | 3059 | 0.01 | 1.07690 | 1.07812 | 1.07663 | ||
6118 | 2009.07.28 12:45 | s/l | 3059 | 0.01 | 1.07812 | 1.07812 | 1.07663 | -1.13 | 9577.16 |
6119 | 2009.07.28 13:00 | sell | 3060 | 0.01 | 1.07862 | 1.07984 | 1.07835 | ||
6120 | 2009.07.28 13:07 | close | 3060 | 0.01 | 1.07838 | 1.07984 | 1.07835 | 0.22 | 9577.38 |
6121 | 2009.07.28 14:00 | sell | 3061 | 0.01 | 1.08044 | 1.08166 | 1.08017 | ||
6122 | 2009.07.28 14:10 | t/p | 3061 | 0.01 | 1.08017 | 1.08166 | 1.08017 | 0.25 | 9577.63 |
6123 | 2009.07.28 15:00 | sell | 3062 | 0.01 | 1.07875 | 1.07997 | 1.07848 | ||
6124 | 2009.07.28 15:07 | t/p | 3062 | 0.01 | 1.07848 | 1.07997 | 1.07848 | 0.25 | 9577.88 |
6125 | 2009.07.28 16:00 | sell | 3063 | 0.01 | 1.08064 | 1.08186 | 1.08037 | ||
6126 | 2009.07.28 16:03 | s/l | 3063 | 0.01 | 1.08186 | 1.08186 | 1.08037 | -1.12 | 9576.76 |
6127 | 2009.07.28 17:00 | sell | 3064 | 0.01 | 1.08477 | 1.08599 | 1.08450 | ||
6128 | 2009.07.28 17:10 | s/l | 3064 | 0.01 | 1.08599 | 1.08599 | 1.08450 | -1.12 | 9575.64 |
6129 | 2009.07.28 19:00 | buy | 3065 | 0.01 | 1.08819 | 1.08697 | 1.08846 | ||
6130 | 2009.07.28 19:02 | t/p | 3065 | 0.01 | 1.08846 | 1.08697 | 1.08846 | 0.24 | 9575.88 |
6131 | 2009.07.28 20:00 | buy | 3066 | 0.01 | 1.08687 | 1.08565 | 1.08714 | ||
6132 | 2009.07.28 20:02 | t/p | 3066 | 0.01 | 1.08714 | 1.08565 | 1.08714 | 0.25 | 9576.13 |
6133 | 2009.07.28 22:00 | sell | 3067 | 0.01 | 1.08275 | 1.08397 | 1.08248 | ||
6134 | 2009.07.28 22:10 | t/p | 3067 | 0.01 | 1.08248 | 1.08397 | 1.08248 | 0.25 | 9576.38 |
6135 | 2009.07.28 23:00 | sell | 3068 | 0.01 | 1.08132 | 1.08254 | 1.08105 | ||
6136 | 2009.07.28 23:10 | close | 3068 | 0.01 | 1.08110 | 1.08254 | 1.08105 | 0.20 | 9576.58 |
6137 | 2009.07.29 00:00 | sell | 3069 | 0.01 | 1.08086 | 1.08208 | 1.08059 | ||
6138 | 2009.07.29 00:20 | close | 3069 | 0.01 | 1.08065 | 1.08208 | 1.08059 | 0.19 | 9576.77 |
6139 | 2009.07.29 01:00 | sell | 3070 | 0.01 | 1.08176 | 1.08298 | 1.08149 | ||
6140 | 2009.07.29 01:15 | t/p | 3070 | 0.01 | 1.08149 | 1.08298 | 1.08149 | 0.25 | 9577.02 |
6141 | 2009.07.29 02:00 | sell | 3071 | 0.01 | 1.08274 | 1.08396 | 1.08247 | ||
6142 | 2009.07.29 02:10 | t/p | 3071 | 0.01 | 1.08247 | 1.08396 | 1.08247 | 0.25 | 9577.27 |
6143 | 2009.07.29 03:00 | sell | 3072 | 0.01 | 1.08038 | 1.08160 | 1.08011 | ||
6144 | 2009.07.29 03:02 | t/p | 3072 | 0.01 | 1.08011 | 1.08160 | 1.08011 | 0.25 | 9577.52 |
6145 | 2009.07.29 04:00 | sell | 3073 | 0.01 | 1.08120 | 1.08242 | 1.08093 | ||
6146 | 2009.07.29 05:00 | sell | 3074 | 0.01 | 1.08112 | 1.08234 | 1.08085 | ||
6147 | 2009.07.29 05:40 | s/l | 3074 | 0.01 | 1.08234 | 1.08234 | 1.08085 | -1.12 | 9576.40 |
6148 | 2009.07.29 05:40 | close | 3073 | 0.01 | 1.08237 | 1.08242 | 1.08093 | -1.08 | 9575.32 |
6149 | 2009.07.29 06:00 | sell | 3075 | 0.01 | 1.08242 | 1.08364 | 1.08215 | ||
6150 | 2009.07.29 06:26 | t/p | 3075 | 0.01 | 1.08215 | 1.08364 | 1.08215 | 0.25 | 9575.57 |
6151 | 2009.07.29 07:00 | sell | 3076 | 0.01 | 1.08110 | 1.08232 | 1.08083 | ||
6152 | 2009.07.29 07:15 | s/l | 3076 | 0.01 | 1.08232 | 1.08232 | 1.08083 | -1.13 | 9574.44 |
6153 | 2009.07.29 10:00 | buy | 3077 | 0.01 | 1.08548 | 1.08426 | 1.08575 | ||
6154 | 2009.07.29 10:15 | s/l | 3077 | 0.01 | 1.08426 | 1.08426 | 1.08575 | -1.13 | 9573.31 |
6155 | 2009.07.29 12:00 | buy | 3078 | 0.01 | 1.08760 | 1.08638 | 1.08787 | ||
6156 | 2009.07.29 12:15 | s/l | 3078 | 0.01 | 1.08638 | 1.08638 | 1.08787 | -1.12 | 9572.19 |
6157 | 2009.07.29 13:00 | buy | 3079 | 0.01 | 1.08564 | 1.08442 | 1.08591 | ||
6158 | 2009.07.29 13:15 | t/p | 3079 | 0.01 | 1.08591 | 1.08442 | 1.08591 | 0.25 | 9572.44 |
6159 | 2009.07.29 14:00 | buy | 3080 | 0.01 | 1.08742 | 1.08620 | 1.08769 | ||
6160 | 2009.07.29 14:07 | t/p | 3080 | 0.01 | 1.08769 | 1.08620 | 1.08769 | 0.25 | 9572.69 |
6161 | 2009.07.29 18:00 | buy | 3081 | 0.01 | 1.08811 | 1.08689 | 1.08838 | ||
6162 | 2009.07.29 18:02 | s/l | 3081 | 0.01 | 1.08689 | 1.08689 | 1.08838 | -1.12 | 9571.57 |
6163 | 2009.07.29 19:00 | buy | 3082 | 0.01 | 1.09013 | 1.08891 | 1.09040 | ||
6164 | 2009.07.29 19:10 | t/p | 3082 | 0.01 | 1.09040 | 1.08891 | 1.09040 | 0.24 | 9571.81 |
6165 | 2009.07.29 20:00 | buy | 3083 | 0.01 | 1.09059 | 1.08937 | 1.09086 | ||
6166 | 2009.07.29 20:02 | t/p | 3083 | 0.01 | 1.09086 | 1.08937 | 1.09086 | 0.24 | 9572.05 |
6167 | 2009.07.29 21:00 | buy | 3084 | 0.01 | 1.09154 | 1.09032 | 1.09181 | ||
6168 | 2009.07.29 21:45 | s/l | 3084 | 0.01 | 1.09032 | 1.09032 | 1.09181 | -1.12 | 9570.93 |
6169 | 2009.07.29 22:00 | buy | 3085 | 0.01 | 1.09065 | 1.08943 | 1.09092 | ||
6170 | 2009.07.29 22:15 | s/l | 3085 | 0.01 | 1.08943 | 1.08943 | 1.09092 | -1.12 | 9569.81 |
6171 | 2009.07.29 23:00 | buy | 3086 | 0.01 | 1.08944 | 1.08822 | 1.08971 | ||
6172 | 2009.07.29 23:07 | s/l | 3086 | 0.01 | 1.08822 | 1.08822 | 1.08971 | -1.12 | 9568.69 |
6173 | 2009.07.30 00:00 | buy | 3087 | 0.01 | 1.09083 | 1.08961 | 1.09110 | ||
6174 | 2009.07.30 00:10 | s/l | 3087 | 0.01 | 1.08961 | 1.08961 | 1.09110 | -1.12 | 9567.57 |
6175 | 2009.07.30 01:00 | buy | 3088 | 0.01 | 1.09028 | 1.08906 | 1.09055 | ||
6176 | 2009.07.30 01:02 | close | 3088 | 0.01 | 1.09050 | 1.08906 | 1.09055 | 0.20 | 9567.77 |
6177 | 2009.07.30 02:00 | buy | 3089 | 0.01 | 1.09127 | 1.09005 | 1.09154 | ||
6178 | 2009.07.30 02:10 | s/l | 3089 | 0.01 | 1.09005 | 1.09005 | 1.09154 | -1.12 | 9566.65 |
6179 | 2009.07.30 03:00 | buy | 3090 | 0.01 | 1.08984 | 1.08862 | 1.09011 | ||
6180 | 2009.07.30 03:20 | t/p | 3090 | 0.01 | 1.09011 | 1.08862 | 1.09011 | 0.25 | 9566.90 |
6181 | 2009.07.30 04:00 | buy | 3091 | 0.01 | 1.08964 | 1.08842 | 1.08991 | ||
6182 | 2009.07.30 04:10 | close | 3091 | 0.01 | 1.08848 | 1.08842 | 1.08991 | -1.07 | 9565.83 |
6183 | 2009.07.30 05:00 | buy | 3092 | 0.01 | 1.08825 | 1.08703 | 1.08852 | ||
6184 | 2009.07.30 05:03 | t/p | 3092 | 0.01 | 1.08852 | 1.08703 | 1.08852 | 0.25 | 9566.08 |
6185 | 2009.07.30 06:00 | buy | 3093 | 0.01 | 1.09019 | 1.08897 | 1.09046 | ||
6186 | 2009.07.30 06:50 | close | 3093 | 0.01 | 1.09045 | 1.08897 | 1.09046 | 0.24 | 9566.32 |
6187 | 2009.07.30 07:00 | buy | 3094 | 0.01 | 1.09014 | 1.08892 | 1.09041 | ||
6188 | 2009.07.30 07:02 | t/p | 3094 | 0.01 | 1.09041 | 1.08892 | 1.09041 | 0.25 | 9566.57 |
6189 | 2009.07.30 08:00 | buy | 3095 | 0.01 | 1.08709 | 1.08587 | 1.08736 | ||
6190 | 2009.07.30 08:15 | close | 3095 | 0.01 | 1.08590 | 1.08587 | 1.08736 | -1.10 | 9565.47 |
6191 | 2009.07.30 11:00 | buy | 3096 | 0.01 | 1.08824 | 1.08702 | 1.08851 | ||
6192 | 2009.07.30 11:15 | s/l | 3096 | 0.01 | 1.08702 | 1.08702 | 1.08851 | -1.12 | 9564.35 |
6193 | 2009.07.30 12:00 | buy | 3097 | 0.01 | 1.08694 | 1.08572 | 1.08721 | ||
6194 | 2009.07.30 12:10 | close | 3097 | 0.01 | 1.08573 | 1.08572 | 1.08721 | -1.11 | 9563.24 |
6195 | 2009.07.30 17:00 | sell | 3098 | 0.01 | 1.08243 | 1.08365 | 1.08216 | ||
6196 | 2009.07.30 17:15 | t/p | 3098 | 0.01 | 1.08216 | 1.08365 | 1.08216 | 0.25 | 9563.49 |
6197 | 2009.07.30 18:00 | sell | 3099 | 0.01 | 1.08132 | 1.08254 | 1.08105 | ||
6198 | 2009.07.30 18:20 | s/l | 3099 | 0.01 | 1.08254 | 1.08254 | 1.08105 | -1.12 | 9562.37 |
6199 | 2009.07.30 19:00 | sell | 3100 | 0.01 | 1.08243 | 1.08365 | 1.08216 | ||
6200 | 2009.07.30 19:05 | close | 3100 | 0.01 | 1.08222 | 1.08365 | 1.08216 | 0.19 | 9562.56 |
6201 | 2009.07.30 20:00 | sell | 3101 | 0.01 | 1.08219 | 1.08341 | 1.08192 | ||
6202 | 2009.07.30 20:02 | t/p | 3101 | 0.01 | 1.08192 | 1.08341 | 1.08192 | 0.25 | 9562.81 |
6203 | 2009.07.30 21:00 | sell | 3102 | 0.01 | 1.08286 | 1.08408 | 1.08259 | ||
6204 | 2009.07.30 21:10 | t/p | 3102 | 0.01 | 1.08259 | 1.08408 | 1.08259 | 0.25 | 9563.06 |
6205 | 2009.07.31 01:10 | buy | 3103 | 0.01 | 1.08390 | 1.08268 | 1.08417 | ||
6206 | 2009.07.31 01:50 | s/l | 3103 | 0.01 | 1.08268 | 1.08268 | 1.08417 | -1.13 | 9561.93 |
6207 | 2009.07.31 03:00 | sell | 3104 | 0.01 | 1.08177 | 1.08299 | 1.08150 | ||
6208 | 2009.07.31 03:15 | close | 3104 | 0.01 | 1.08154 | 1.08299 | 1.08150 | 0.21 | 9562.14 |
6209 | 2009.07.31 04:00 | sell | 3105 | 0.01 | 1.08103 | 1.08225 | 1.08076 | ||
6210 | 2009.07.31 04:20 | close | 3105 | 0.01 | 1.08081 | 1.08225 | 1.08076 | 0.20 | 9562.34 |
6211 | 2009.07.31 05:00 | sell | 3106 | 0.01 | 1.08053 | 1.08175 | 1.08026 | ||
6212 | 2009.07.31 05:45 | t/p | 3106 | 0.01 | 1.08026 | 1.08175 | 1.08026 | 0.25 | 9562.59 |
6213 | 2009.07.31 06:00 | sell | 3107 | 0.01 | 1.08017 | 1.08139 | 1.07990 | ||
6214 | 2009.07.31 06:20 | t/p | 3107 | 0.01 | 1.07990 | 1.08139 | 1.07990 | 0.25 | 9562.84 |
6215 | 2009.07.31 07:00 | sell | 3108 | 0.01 | 1.07970 | 1.08092 | 1.07943 | ||
6216 | 2009.07.31 07:10 | t/p | 3108 | 0.01 | 1.07943 | 1.08092 | 1.07943 | 0.25 | 9563.09 |
6217 | 2009.07.31 08:00 | sell | 3109 | 0.01 | 1.07944 | 1.08066 | 1.07917 | ||
6218 | 2009.07.31 08:15 | t/p | 3109 | 0.01 | 1.07917 | 1.08066 | 1.07917 | 0.25 | 9563.34 |
6219 | 2009.07.31 09:00 | sell | 3110 | 0.01 | 1.07927 | 1.08049 | 1.07900 | ||
6220 | 2009.07.31 09:15 | s/l | 3110 | 0.01 | 1.08049 | 1.08049 | 1.07900 | -1.13 | 9562.21 |
6221 | 2009.07.31 10:00 | sell | 3111 | 0.01 | 1.08057 | 1.08179 | 1.08030 | ||
6222 | 2009.07.31 10:20 | close | 3111 | 0.01 | 1.08173 | 1.08179 | 1.08030 | -1.07 | 9561.14 |
6223 | 2009.07.31 11:00 | sell | 3112 | 0.01 | 1.08085 | 1.08207 | 1.08058 | ||
6224 | 2009.07.31 11:15 | t/p | 3112 | 0.01 | 1.08058 | 1.08207 | 1.08058 | 0.25 | 9561.39 |
6225 | 2009.07.31 12:00 | sell | 3113 | 0.01 | 1.08047 | 1.08169 | 1.08020 | ||
6226 | 2009.07.31 12:26 | t/p | 3113 | 0.01 | 1.08020 | 1.08169 | 1.08020 | 0.25 | 9561.64 |
6227 | 2009.07.31 13:00 | sell | 3114 | 0.01 | 1.07877 | 1.07999 | 1.07850 | ||
6228 | 2009.07.31 13:15 | t/p | 3114 | 0.01 | 1.07850 | 1.07999 | 1.07850 | 0.25 | 9561.89 |
6229 | 2009.07.31 14:00 | sell | 3115 | 0.01 | 1.07835 | 1.07957 | 1.07808 | ||
6230 | 2009.07.31 14:15 | t/p | 3115 | 0.01 | 1.07808 | 1.07957 | 1.07808 | 0.25 | 9562.14 |
6231 | 2009.07.31 15:00 | sell | 3116 | 0.01 | 1.08258 | 1.08380 | 1.08231 | ||
6232 | 2009.07.31 15:02 | close | 3116 | 0.01 | 1.08232 | 1.08380 | 1.08231 | 0.24 | 9562.38 |
6233 | 2009.07.31 17:00 | sell | 3117 | 0.01 | 1.08147 | 1.08269 | 1.08120 | ||
6234 | 2009.07.31 17:05 | t/p | 3117 | 0.01 | 1.08120 | 1.08269 | 1.08120 | 0.25 | 9562.63 |
6235 | 2009.07.31 18:00 | sell | 3118 | 0.01 | 1.07898 | 1.08020 | 1.07871 | ||
6236 | 2009.07.31 18:07 | s/l | 3118 | 0.01 | 1.08020 | 1.08020 | 1.07871 | -1.13 | 9561.50 |
6237 | 2009.07.31 19:00 | sell | 3119 | 0.01 | 1.07965 | 1.08087 | 1.07938 | ||
6238 | 2009.07.31 19:10 | close | 3119 | 0.01 | 1.07942 | 1.08087 | 1.07938 | 0.21 | 9561.71 |
6239 | 2009.07.31 20:00 | sell | 3120 | 0.01 | 1.07814 | 1.07936 | 1.07787 | ||
6240 | 2009.07.31 20:10 | t/p | 3120 | 0.01 | 1.07787 | 1.07936 | 1.07787 | 0.25 | 9561.96 |
6241 | 2009.07.31 21:00 | sell | 3121 | 0.01 | 1.07876 | 1.07998 | 1.07849 | ||
6242 | 2009.07.31 21:05 | close | 3121 | 0.01 | 1.07855 | 1.07998 | 1.07849 | 0.19 | 9562.15 |
6243 | 2009.07.31 22:00 | sell | 3122 | 0.01 | 1.07710 | 1.07832 | 1.07683 | ||
6244 | 2009.07.31 22:15 | close | 3122 | 0.01 | 1.07831 | 1.07832 | 1.07683 | -1.12 | 9561.03 |
6245 | 2009.08.03 00:00 | sell | 3123 | 0.01 | 1.07665 | 1.07787 | 1.07638 | ||
6246 | 2009.08.03 00:02 | close | 3123 | 0.01 | 1.07644 | 1.07787 | 1.07638 | 0.20 | 9561.23 |
6247 | 2009.08.03 01:00 | sell | 3124 | 0.01 | 1.07804 | 1.07926 | 1.07777 | ||
6248 | 2009.08.03 01:10 | t/p | 3124 | 0.01 | 1.07777 | 1.07926 | 1.07777 | 0.25 | 9561.48 |
6249 | 2009.08.03 02:00 | sell | 3125 | 0.01 | 1.07562 | 1.07684 | 1.07535 | ||
6250 | 2009.08.03 02:15 | s/l | 3125 | 0.01 | 1.07684 | 1.07684 | 1.07535 | -1.13 | 9560.35 |
6251 | 2009.08.03 03:00 | sell | 3126 | 0.01 | 1.07684 | 1.07806 | 1.07657 | ||
6252 | 2009.08.03 03:20 | t/p | 3126 | 0.01 | 1.07657 | 1.07806 | 1.07657 | 0.25 | 9560.60 |
6253 | 2009.08.03 04:00 | sell | 3127 | 0.01 | 1.07742 | 1.07864 | 1.07715 | ||
6254 | 2009.08.03 04:50 | t/p | 3127 | 0.01 | 1.07715 | 1.07864 | 1.07715 | 0.25 | 9560.85 |
6255 | 2009.08.03 05:00 | sell | 3128 | 0.01 | 1.07709 | 1.07831 | 1.07682 | ||
6256 | 2009.08.03 05:02 | t/p | 3128 | 0.01 | 1.07682 | 1.07831 | 1.07682 | 0.25 | 9561.10 |
6257 | 2009.08.03 06:00 | sell | 3129 | 0.01 | 1.07789 | 1.07911 | 1.07762 | ||
6258 | 2009.08.03 06:15 | close | 3129 | 0.01 | 1.07768 | 1.07911 | 1.07762 | 0.19 | 9561.29 |
6259 | 2009.08.03 07:00 | sell | 3130 | 0.01 | 1.07740 | 1.07862 | 1.07713 | ||
6260 | 2009.08.03 07:20 | s/l | 3130 | 0.01 | 1.07862 | 1.07862 | 1.07713 | -1.13 | 9560.16 |
6261 | 2009.08.03 08:00 | sell | 3131 | 0.01 | 1.07806 | 1.07928 | 1.07779 | ||
6262 | 2009.08.03 08:15 | t/p | 3131 | 0.01 | 1.07779 | 1.07928 | 1.07779 | 0.25 | 9560.41 |
6263 | 2009.08.03 09:00 | sell | 3132 | 0.01 | 1.07850 | 1.07972 | 1.07823 | ||
6264 | 2009.08.03 09:10 | t/p | 3132 | 0.01 | 1.07823 | 1.07972 | 1.07823 | 0.25 | 9560.66 |
6265 | 2009.08.03 10:00 | sell | 3133 | 0.01 | 1.07672 | 1.07794 | 1.07645 | ||
6266 | 2009.08.03 10:03 | t/p | 3133 | 0.01 | 1.07645 | 1.07794 | 1.07645 | 0.25 | 9560.91 |
6267 | 2009.08.03 11:00 | sell | 3134 | 0.01 | 1.07330 | 1.07452 | 1.07303 | ||
6268 | 2009.08.03 11:10 | t/p | 3134 | 0.01 | 1.07303 | 1.07452 | 1.07303 | 0.25 | 9561.16 |
6269 | 2009.08.03 12:00 | sell | 3135 | 0.01 | 1.07211 | 1.07333 | 1.07184 | ||
6270 | 2009.08.03 12:15 | t/p | 3135 | 0.01 | 1.07184 | 1.07333 | 1.07184 | 0.26 | 9561.42 |
6271 | 2009.08.03 13:00 | sell | 3136 | 0.01 | 1.07064 | 1.07186 | 1.07037 | ||
6272 | 2009.08.03 13:10 | t/p | 3136 | 0.01 | 1.07037 | 1.07186 | 1.07037 | 0.26 | 9561.68 |
6273 | 2009.08.03 14:00 | sell | 3137 | 0.01 | 1.06698 | 1.06820 | 1.06671 | ||
6274 | 2009.08.03 14:26 | t/p | 3137 | 0.01 | 1.06671 | 1.06820 | 1.06671 | 0.26 | 9561.94 |
6275 | 2009.08.03 15:00 | sell | 3138 | 0.01 | 1.06707 | 1.06829 | 1.06680 | ||
6276 | 2009.08.03 15:02 | t/p | 3138 | 0.01 | 1.06680 | 1.06829 | 1.06680 | 0.26 | 9562.20 |
6277 | 2009.08.03 16:00 | sell | 3139 | 0.01 | 1.06719 | 1.06841 | 1.06692 | ||
6278 | 2009.08.03 16:10 | t/p | 3139 | 0.01 | 1.06692 | 1.06841 | 1.06692 | 0.25 | 9562.45 |
6279 | 2009.08.03 17:00 | sell | 3140 | 0.01 | 1.06536 | 1.06658 | 1.06509 | ||
6280 | 2009.08.03 17:02 | t/p | 3140 | 0.01 | 1.06509 | 1.06658 | 1.06509 | 0.25 | 9562.70 |
6281 | 2009.08.03 18:00 | sell | 3141 | 0.01 | 1.06478 | 1.06600 | 1.06451 | ||
6282 | 2009.08.03 18:07 | close | 3141 | 0.01 | 1.06457 | 1.06600 | 1.06451 | 0.20 | 9562.90 |
6283 | 2009.08.03 19:00 | sell | 3142 | 0.01 | 1.06723 | 1.06845 | 1.06696 | ||
6284 | 2009.08.03 19:02 | t/p | 3142 | 0.01 | 1.06696 | 1.06845 | 1.06696 | 0.25 | 9563.15 |
6285 | 2009.08.03 20:00 | sell | 3143 | 0.01 | 1.06686 | 1.06808 | 1.06659 | ||
6286 | 2009.08.03 20:10 | close | 3143 | 0.01 | 1.06665 | 1.06808 | 1.06659 | 0.20 | 9563.35 |
6287 | 2009.08.03 21:00 | sell | 3144 | 0.01 | 1.06737 | 1.06859 | 1.06710 | ||
6288 | 2009.08.03 21:15 | t/p | 3144 | 0.01 | 1.06710 | 1.06859 | 1.06710 | 0.25 | 9563.60 |
6289 | 2009.08.03 22:00 | sell | 3145 | 0.01 | 1.06626 | 1.06748 | 1.06599 | ||
6290 | 2009.08.03 22:20 | close | 3145 | 0.01 | 1.06601 | 1.06748 | 1.06599 | 0.23 | 9563.83 |
6291 | 2009.08.03 23:00 | sell | 3146 | 0.01 | 1.06552 | 1.06674 | 1.06525 | ||
6292 | 2009.08.03 23:20 | t/p | 3146 | 0.01 | 1.06525 | 1.06674 | 1.06525 | 0.25 | 9564.08 |
6293 | 2009.08.04 00:00 | sell | 3147 | 0.01 | 1.06541 | 1.06663 | 1.06514 | ||
6294 | 2009.08.04 00:32 | s/l | 3147 | 0.01 | 1.06663 | 1.06663 | 1.06514 | -1.14 | 9562.94 |
6295 | 2009.08.04 01:00 | sell | 3148 | 0.01 | 1.06590 | 1.06712 | 1.06563 | ||
6296 | 2009.08.04 02:00 | sell | 3149 | 0.01 | 1.06590 | 1.06712 | 1.06563 | ||
6297 | 2009.08.04 02:15 | close | 3149 | 0.01 | 1.06708 | 1.06712 | 1.06563 | -1.11 | 9561.83 |
6298 | 2009.08.04 02:15 | close | 3148 | 0.01 | 1.06708 | 1.06712 | 1.06563 | -1.11 | 9560.72 |
6299 | 2009.08.04 03:00 | sell | 3150 | 0.01 | 1.06619 | 1.06741 | 1.06592 | ||
6300 | 2009.08.04 03:15 | t/p | 3150 | 0.01 | 1.06592 | 1.06741 | 1.06592 | 0.25 | 9560.97 |
6301 | 2009.08.04 04:00 | sell | 3151 | 0.01 | 1.06390 | 1.06512 | 1.06363 | ||
6302 | 2009.08.04 04:50 | s/l | 3151 | 0.01 | 1.06512 | 1.06512 | 1.06363 | -1.14 | 9559.83 |
6303 | 2009.08.04 05:00 | sell | 3152 | 0.01 | 1.06493 | 1.06615 | 1.06466 | ||
6304 | 2009.08.04 05:40 | close | 3152 | 0.01 | 1.06614 | 1.06615 | 1.06466 | -1.13 | 9558.70 |
6305 | 2009.08.04 06:00 | sell | 3153 | 0.01 | 1.06683 | 1.06805 | 1.06656 | ||
6306 | 2009.08.04 06:03 | close | 3153 | 0.01 | 1.06662 | 1.06805 | 1.06656 | 0.20 | 9558.90 |
6307 | 2009.08.04 07:00 | sell | 3154 | 0.01 | 1.06731 | 1.06853 | 1.06704 | ||
6308 | 2009.08.04 07:37 | close | 3154 | 0.01 | 1.06848 | 1.06853 | 1.06704 | -1.10 | 9557.80 |
6309 | 2009.08.04 08:00 | sell | 3155 | 0.01 | 1.06774 | 1.06896 | 1.06747 | ||
6310 | 2009.08.04 08:07 | close | 3155 | 0.01 | 1.06889 | 1.06896 | 1.06747 | -1.08 | 9556.72 |
6311 | 2009.08.04 09:00 | sell | 3156 | 0.01 | 1.06658 | 1.06780 | 1.06631 | ||
6312 | 2009.08.04 09:10 | s/l | 3156 | 0.01 | 1.06780 | 1.06780 | 1.06631 | -1.14 | 9555.58 |
6313 | 2009.08.04 10:00 | sell | 3157 | 0.01 | 1.06912 | 1.07034 | 1.06885 | ||
6314 | 2009.08.04 10:07 | t/p | 3157 | 0.01 | 1.06885 | 1.07034 | 1.06885 | 0.26 | 9555.84 |
6315 | 2009.08.04 11:00 | sell | 3158 | 0.01 | 1.06684 | 1.06806 | 1.06657 | ||
6316 | 2009.08.04 11:02 | t/p | 3158 | 0.01 | 1.06657 | 1.06806 | 1.06657 | 0.25 | 9556.09 |
6317 | 2009.08.04 12:00 | sell | 3159 | 0.01 | 1.06598 | 1.06720 | 1.06571 | ||
6318 | 2009.08.04 12:20 | s/l | 3159 | 0.01 | 1.06720 | 1.06720 | 1.06571 | -1.14 | 9554.95 |
6319 | 2009.08.04 13:00 | sell | 3160 | 0.01 | 1.06838 | 1.06960 | 1.06811 | ||
6320 | 2009.08.04 13:02 | t/p | 3160 | 0.01 | 1.06811 | 1.06960 | 1.06811 | 0.25 | 9555.20 |
6321 | 2009.08.04 14:00 | sell | 3161 | 0.01 | 1.06978 | 1.07100 | 1.06951 | ||
6322 | 2009.08.04 14:10 | t/p | 3161 | 0.01 | 1.06951 | 1.07100 | 1.06951 | 0.25 | 9555.45 |
6323 | 2009.08.04 15:00 | sell | 3162 | 0.01 | 1.06997 | 1.07119 | 1.06970 | ||
6324 | 2009.08.04 15:05 | close | 3162 | 0.01 | 1.06975 | 1.07119 | 1.06970 | 0.21 | 9555.66 |
6325 | 2009.08.04 16:00 | sell | 3163 | 0.01 | 1.06954 | 1.07076 | 1.06927 | ||
6326 | 2009.08.04 16:15 | t/p | 3163 | 0.01 | 1.06927 | 1.07076 | 1.06927 | 0.25 | 9555.91 |
6327 | 2009.08.04 17:00 | sell | 3164 | 0.01 | 1.06808 | 1.06930 | 1.06781 | ||
6328 | 2009.08.04 17:15 | t/p | 3164 | 0.01 | 1.06781 | 1.06930 | 1.06781 | 0.25 | 9556.16 |
6329 | 2009.08.04 18:00 | sell | 3165 | 0.01 | 1.06834 | 1.06956 | 1.06807 | ||
6330 | 2009.08.04 18:20 | t/p | 3165 | 0.01 | 1.06807 | 1.06956 | 1.06807 | 0.25 | 9556.41 |
6331 | 2009.08.04 19:00 | sell | 3166 | 0.01 | 1.06743 | 1.06865 | 1.06716 | ||
6332 | 2009.08.04 19:07 | t/p | 3166 | 0.01 | 1.06716 | 1.06865 | 1.06716 | 0.25 | 9556.66 |
6333 | 2009.08.04 22:00 | sell | 3167 | 0.01 | 1.07423 | 1.07545 | 1.07396 | ||
6334 | 2009.08.04 22:05 | close | 3167 | 0.01 | 1.07401 | 1.07545 | 1.07396 | 0.20 | 9556.86 |
6335 | 2009.08.04 23:00 | sell | 3168 | 0.01 | 1.07206 | 1.07328 | 1.07179 | ||
6336 | 2009.08.04 23:02 | t/p | 3168 | 0.01 | 1.07179 | 1.07328 | 1.07179 | 0.25 | 9557.11 |
6337 | 2009.08.05 00:00 | sell | 3169 | 0.01 | 1.07259 | 1.07381 | 1.07232 | ||
6338 | 2009.08.05 00:20 | t/p | 3169 | 0.01 | 1.07232 | 1.07381 | 1.07232 | 0.26 | 9557.37 |
6339 | 2009.08.05 01:00 | sell | 3170 | 0.01 | 1.07177 | 1.07299 | 1.07150 | ||
6340 | 2009.08.05 01:20 | t/p | 3170 | 0.01 | 1.07150 | 1.07299 | 1.07150 | 0.25 | 9557.62 |
6341 | 2009.08.05 02:00 | sell | 3171 | 0.01 | 1.07006 | 1.07128 | 1.06979 | ||
6342 | 2009.08.05 02:10 | close | 3171 | 0.01 | 1.07124 | 1.07128 | 1.06979 | -1.10 | 9556.52 |
6343 | 2009.08.05 03:00 | sell | 3172 | 0.01 | 1.07121 | 1.07243 | 1.07094 | ||
6344 | 2009.08.05 03:50 | s/l | 3172 | 0.01 | 1.07243 | 1.07243 | 1.07094 | -1.14 | 9555.38 |
6345 | 2009.08.05 04:00 | sell | 3173 | 0.01 | 1.07229 | 1.07351 | 1.07202 | ||
6346 | 2009.08.05 04:15 | t/p | 3173 | 0.01 | 1.07202 | 1.07351 | 1.07202 | 0.25 | 9555.63 |
6347 | 2009.08.05 05:00 | sell | 3174 | 0.01 | 1.07137 | 1.07259 | 1.07110 | ||
6348 | 2009.08.05 05:46 | s/l | 3174 | 0.01 | 1.07259 | 1.07259 | 1.07110 | -1.14 | 9554.49 |
6349 | 2009.08.05 06:00 | sell | 3175 | 0.01 | 1.07236 | 1.07358 | 1.07209 | ||
6350 | 2009.08.05 06:20 | t/p | 3175 | 0.01 | 1.07209 | 1.07358 | 1.07209 | 0.25 | 9554.74 |
6351 | 2009.08.05 07:00 | sell | 3176 | 0.01 | 1.07294 | 1.07416 | 1.07267 | ||
6352 | 2009.08.05 07:16 | s/l | 3176 | 0.01 | 1.07416 | 1.07416 | 1.07267 | -1.13 | 9553.61 |
6353 | 2009.08.05 10:00 | buy | 3177 | 0.01 | 1.07553 | 1.07431 | 1.07580 | ||
6354 | 2009.08.05 10:15 | t/p | 3177 | 0.01 | 1.07580 | 1.07431 | 1.07580 | 0.25 | 9553.86 |
6355 | 2009.08.05 11:00 | buy | 3178 | 0.01 | 1.07662 | 1.07540 | 1.07689 | ||
6356 | 2009.08.05 11:15 | t/p | 3178 | 0.01 | 1.07689 | 1.07540 | 1.07689 | 0.25 | 9554.11 |
6357 | 2009.08.05 12:00 | buy | 3179 | 0.01 | 1.07807 | 1.07685 | 1.07834 | ||
6358 | 2009.08.05 12:20 | s/l | 3179 | 0.01 | 1.07685 | 1.07685 | 1.07834 | -1.13 | 9552.98 |
6359 | 2009.08.05 13:00 | buy | 3180 | 0.01 | 1.07693 | 1.07571 | 1.07720 | ||
6360 | 2009.08.05 13:13 | s/l | 3180 | 0.01 | 1.07571 | 1.07571 | 1.07720 | -1.14 | 9551.84 |
6361 | 2009.08.05 15:00 | buy | 3181 | 0.01 | 1.07567 | 1.07445 | 1.07594 | ||
6362 | 2009.08.05 15:15 | s/l | 3181 | 0.01 | 1.07445 | 1.07445 | 1.07594 | -1.14 | 9550.70 |
6363 | 2009.08.05 19:00 | sell | 3182 | 0.01 | 1.06961 | 1.07083 | 1.06934 | ||
6364 | 2009.08.05 19:15 | t/p | 3182 | 0.01 | 1.06934 | 1.07083 | 1.06934 | 0.26 | 9550.96 |
6365 | 2009.08.05 20:00 | sell | 3183 | 0.01 | 1.06942 | 1.07064 | 1.06915 | ||
6366 | 2009.08.05 20:50 | t/p | 3183 | 0.01 | 1.06915 | 1.07064 | 1.06915 | 0.25 | 9551.21 |
6367 | 2009.08.05 21:00 | sell | 3184 | 0.01 | 1.06918 | 1.07040 | 1.06891 | ||
6368 | 2009.08.05 21:20 | close | 3184 | 0.01 | 1.06895 | 1.07040 | 1.06891 | 0.22 | 9551.43 |
6369 | 2009.08.05 22:00 | sell | 3185 | 0.01 | 1.06977 | 1.07099 | 1.06950 | ||
6370 | 2009.08.05 22:10 | t/p | 3185 | 0.01 | 1.06950 | 1.07099 | 1.06950 | 0.25 | 9551.68 |
6371 | 2009.08.05 23:00 | sell | 3186 | 0.01 | 1.07029 | 1.07151 | 1.07002 | ||
6372 | 2009.08.05 23:15 | t/p | 3186 | 0.01 | 1.07002 | 1.07151 | 1.07002 | 0.26 | 9551.94 |
6373 | 2009.08.06 00:00 | sell | 3187 | 0.01 | 1.06986 | 1.07108 | 1.06959 | ||
6374 | 2009.08.06 00:20 | close | 3187 | 0.01 | 1.06960 | 1.07108 | 1.06959 | 0.24 | 9552.18 |
6375 | 2009.08.06 01:00 | sell | 3188 | 0.01 | 1.06966 | 1.07088 | 1.06939 | ||
6376 | 2009.08.06 01:07 | close | 3188 | 0.01 | 1.06945 | 1.07088 | 1.06939 | 0.20 | 9552.38 |
6377 | 2009.08.06 02:00 | sell | 3189 | 0.01 | 1.07040 | 1.07162 | 1.07013 | ||
6378 | 2009.08.06 02:20 | t/p | 3189 | 0.01 | 1.07013 | 1.07162 | 1.07013 | 0.25 | 9552.63 |
6379 | 2009.08.06 03:00 | sell | 3190 | 0.01 | 1.07048 | 1.07170 | 1.07021 | ||
6380 | 2009.08.06 03:05 | close | 3190 | 0.01 | 1.07027 | 1.07170 | 1.07021 | 0.20 | 9552.83 |
6381 | 2009.08.06 04:00 | sell | 3191 | 0.01 | 1.06914 | 1.07036 | 1.06887 | ||
6382 | 2009.08.06 04:33 | s/l | 3191 | 0.01 | 1.07036 | 1.07036 | 1.06887 | -1.14 | 9551.69 |
6383 | 2009.08.06 07:00 | sell | 3192 | 0.01 | 1.07047 | 1.07169 | 1.07020 | ||
6384 | 2009.08.06 07:20 | t/p | 3192 | 0.01 | 1.07020 | 1.07169 | 1.07020 | 0.25 | 9551.94 |
6385 | 2009.08.06 08:00 | sell | 3193 | 0.01 | 1.07047 | 1.07169 | 1.07020 | ||
6386 | 2009.08.06 08:07 | s/l | 3193 | 0.01 | 1.07169 | 1.07169 | 1.07020 | -1.14 | 9550.80 |
6387 | 2009.08.06 13:00 | buy | 3194 | 0.01 | 1.07323 | 1.07201 | 1.07350 | ||
6388 | 2009.08.06 13:10 | t/p | 3194 | 0.01 | 1.07350 | 1.07201 | 1.07350 | 0.26 | 9551.06 |
6389 | 2009.08.06 14:00 | buy | 3195 | 0.01 | 1.07178 | 1.07056 | 1.07205 | ||
6390 | 2009.08.06 14:03 | t/p | 3195 | 0.01 | 1.07205 | 1.07056 | 1.07205 | 0.25 | 9551.31 |
6391 | 2009.08.06 17:00 | buy | 3196 | 0.01 | 1.07392 | 1.07270 | 1.07419 | ||
6392 | 2009.08.06 17:10 | t/p | 3196 | 0.01 | 1.07419 | 1.07270 | 1.07419 | 0.25 | 9551.56 |
6393 | 2009.08.06 18:00 | buy | 3197 | 0.01 | 1.07604 | 1.07482 | 1.07631 | ||
6394 | 2009.08.06 18:10 | t/p | 3197 | 0.01 | 1.07631 | 1.07482 | 1.07631 | 0.25 | 9551.81 |
6395 | 2009.08.06 19:00 | buy | 3198 | 0.01 | 1.07742 | 1.07620 | 1.07769 | ||
6396 | 2009.08.06 19:20 | s/l | 3198 | 0.01 | 1.07620 | 1.07620 | 1.07769 | -1.13 | 9550.68 |
6397 | 2009.08.06 20:00 | buy | 3199 | 0.01 | 1.07703 | 1.07581 | 1.07730 | ||
6398 | 2009.08.06 20:03 | t/p | 3199 | 0.01 | 1.07730 | 1.07581 | 1.07730 | 0.25 | 9550.93 |
6399 | 2009.08.06 21:00 | buy | 3200 | 0.01 | 1.07875 | 1.07753 | 1.07902 | ||
6400 | 2009.08.06 21:20 | s/l | 3200 | 0.01 | 1.07753 | 1.07753 | 1.07902 | -1.13 | 9549.80 |
6401 | 2009.08.06 22:00 | buy | 3201 | 0.01 | 1.07661 | 1.07539 | 1.07688 | ||
6402 | 2009.08.06 22:15 | t/p | 3201 | 0.01 | 1.07688 | 1.07539 | 1.07688 | 0.25 | 9550.05 |
6403 | 2009.08.06 23:00 | buy | 3202 | 0.01 | 1.07748 | 1.07626 | 1.07775 | ||
6404 | 2009.08.06 23:30 | close | 3202 | 0.01 | 1.07772 | 1.07626 | 1.07775 | 0.22 | 9550.27 |
6405 | 2009.08.07 00:00 | buy | 3203 | 0.01 | 1.07748 | 1.07626 | 1.07775 | ||
6406 | 2009.08.07 00:02 | close | 3203 | 0.01 | 1.07770 | 1.07626 | 1.07775 | 0.20 | 9550.47 |
6407 | 2009.08.07 01:00 | buy | 3204 | 0.01 | 1.07715 | 1.07593 | 1.07742 | ||
6408 | 2009.08.07 01:20 | t/p | 3204 | 0.01 | 1.07742 | 1.07593 | 1.07742 | 0.25 | 9550.72 |
6409 | 2009.08.07 02:00 | buy | 3205 | 0.01 | 1.07695 | 1.07573 | 1.07722 | ||
6410 | 2009.08.07 03:00 | buy | 3206 | 0.01 | 1.07680 | 1.07558 | 1.07707 | ||
6411 | 2009.08.07 03:32 | s/l | 3205 | 0.01 | 1.07573 | 1.07573 | 1.07722 | -1.13 | 9549.59 |
6412 | 2009.08.07 03:37 | s/l | 3206 | 0.01 | 1.07558 | 1.07558 | 1.07707 | -1.13 | 9548.46 |
6413 | 2009.08.07 04:00 | buy | 3207 | 0.01 | 1.07789 | 1.07667 | 1.07816 | ||
6414 | 2009.08.07 04:50 | s/l | 3207 | 0.01 | 1.07667 | 1.07667 | 1.07816 | -1.13 | 9547.33 |
6415 | 2009.08.07 05:00 | buy | 3208 | 0.01 | 1.07681 | 1.07559 | 1.07708 | ||
6416 | 2009.08.07 05:07 | t/p | 3208 | 0.01 | 1.07708 | 1.07559 | 1.07708 | 0.25 | 9547.58 |
6417 | 2009.08.07 06:00 | buy | 3209 | 0.01 | 1.07706 | 1.07584 | 1.07733 | ||
6418 | 2009.08.07 07:00 | buy | 3210 | 0.01 | 1.07690 | 1.07568 | 1.07717 | ||
6419 | 2009.08.07 07:32 | s/l | 3209 | 0.01 | 1.07584 | 1.07584 | 1.07733 | -1.13 | 9546.45 |
6420 | 2009.08.07 07:32 | s/l | 3210 | 0.01 | 1.07568 | 1.07568 | 1.07717 | -1.13 | 9545.32 |
6421 | 2009.08.07 08:00 | buy | 3211 | 0.01 | 1.07658 | 1.07536 | 1.07685 | ||
6422 | 2009.08.07 08:10 | t/p | 3211 | 0.01 | 1.07685 | 1.07536 | 1.07685 | 0.25 | 9545.57 |
6423 | 2009.08.07 09:00 | buy | 3212 | 0.01 | 1.07638 | 1.07516 | 1.07665 | ||
6424 | 2009.08.07 09:10 | t/p | 3212 | 0.01 | 1.07665 | 1.07516 | 1.07665 | 0.25 | 9545.82 |
6425 | 2009.08.07 10:00 | buy | 3213 | 0.01 | 1.07767 | 1.07645 | 1.07794 | ||
6426 | 2009.08.07 10:37 | close | 3213 | 0.01 | 1.07652 | 1.07645 | 1.07794 | -1.07 | 9544.75 |
6427 | 2009.08.07 11:00 | buy | 3214 | 0.01 | 1.07791 | 1.07669 | 1.07818 | ||
6428 | 2009.08.07 11:15 | t/p | 3214 | 0.01 | 1.07818 | 1.07669 | 1.07818 | 0.25 | 9545.00 |
6429 | 2009.08.07 12:00 | buy | 3215 | 0.01 | 1.08093 | 1.07971 | 1.08120 | ||
6430 | 2009.08.07 12:20 | s/l | 3215 | 0.01 | 1.07971 | 1.07971 | 1.08120 | -1.13 | 9543.87 |
6431 | 2009.08.07 13:00 | buy | 3216 | 0.01 | 1.07776 | 1.07654 | 1.07803 | ||
6432 | 2009.08.07 13:03 | t/p | 3216 | 0.01 | 1.07803 | 1.07654 | 1.07803 | 0.25 | 9544.12 |
6433 | 2009.08.07 14:00 | buy | 3217 | 0.01 | 1.08398 | 1.08276 | 1.08425 | ||
6434 | 2009.08.07 14:15 | s/l | 3217 | 0.01 | 1.08276 | 1.08276 | 1.08425 | -1.13 | 9542.99 |
6435 | 2009.08.07 15:00 | buy | 3218 | 0.01 | 1.08055 | 1.07933 | 1.08082 | ||
6436 | 2009.08.07 15:02 | s/l | 3218 | 0.01 | 1.07933 | 1.07933 | 1.08082 | -1.13 | 9541.86 |
6437 | 2009.08.07 16:00 | buy | 3219 | 0.01 | 1.08309 | 1.08187 | 1.08336 | ||
6438 | 2009.08.07 16:10 | t/p | 3219 | 0.01 | 1.08336 | 1.08187 | 1.08336 | 0.25 | 9542.11 |
6439 | 2009.08.07 17:00 | buy | 3220 | 0.01 | 1.08631 | 1.08509 | 1.08658 | ||
6440 | 2009.08.07 17:10 | s/l | 3220 | 0.01 | 1.08509 | 1.08509 | 1.08658 | -1.12 | 9540.99 |
6441 | 2009.08.07 18:00 | buy | 3221 | 0.01 | 1.08380 | 1.08258 | 1.08407 | ||
6442 | 2009.08.07 18:10 | t/p | 3221 | 0.01 | 1.08407 | 1.08258 | 1.08407 | 0.25 | 9541.24 |
6443 | 2009.08.07 19:00 | buy | 3222 | 0.01 | 1.08437 | 1.08315 | 1.08464 | ||
6444 | 2009.08.07 19:10 | s/l | 3222 | 0.01 | 1.08315 | 1.08315 | 1.08464 | -1.13 | 9540.11 |
6445 | 2009.08.07 20:00 | buy | 3223 | 0.01 | 1.08243 | 1.08121 | 1.08270 | ||
6446 | 2009.08.07 20:20 | t/p | 3223 | 0.01 | 1.08270 | 1.08121 | 1.08270 | 0.25 | 9540.36 |
6447 | 2009.08.07 21:00 | buy | 3224 | 0.01 | 1.08282 | 1.08160 | 1.08309 | ||
6448 | 2009.08.07 21:32 | t/p | 3224 | 0.01 | 1.08309 | 1.08160 | 1.08309 | 0.25 | 9540.61 |
6449 | 2009.08.07 22:00 | buy | 3225 | 0.01 | 1.08253 | 1.08131 | 1.08280 | ||
6450 | 2009.08.07 22:20 | t/p | 3225 | 0.01 | 1.08280 | 1.08131 | 1.08280 | 0.25 | 9540.86 |
6451 | 2009.08.10 00:00 | buy | 3226 | 0.01 | 1.08248 | 1.08126 | 1.08275 | ||
6452 | 2009.08.10 00:15 | t/p | 3226 | 0.01 | 1.08275 | 1.08126 | 1.08275 | 0.25 | 9541.11 |
6453 | 2009.08.10 01:00 | buy | 3227 | 0.01 | 1.08389 | 1.08267 | 1.08416 | ||
6454 | 2009.08.10 01:07 | close | 3227 | 0.01 | 1.08272 | 1.08267 | 1.08416 | -1.08 | 9540.03 |
6455 | 2009.08.10 02:00 | buy | 3228 | 0.01 | 1.08387 | 1.08265 | 1.08414 | ||
6456 | 2009.08.10 02:10 | close | 3228 | 0.01 | 1.08267 | 1.08265 | 1.08414 | -1.11 | 9538.92 |
6457 | 2009.08.10 03:00 | buy | 3229 | 0.01 | 1.08255 | 1.08133 | 1.08282 | ||
6458 | 2009.08.10 03:03 | t/p | 3229 | 0.01 | 1.08282 | 1.08133 | 1.08282 | 0.25 | 9539.17 |
6459 | 2009.08.10 04:00 | buy | 3230 | 0.01 | 1.08188 | 1.08066 | 1.08215 | ||
6460 | 2009.08.10 04:07 | close | 3230 | 0.01 | 1.08211 | 1.08066 | 1.08215 | 0.21 | 9539.38 |
6461 | 2009.08.10 05:00 | buy | 3231 | 0.01 | 1.08180 | 1.08058 | 1.08207 | ||
6462 | 2009.08.10 05:10 | t/p | 3231 | 0.01 | 1.08207 | 1.08058 | 1.08207 | 0.25 | 9539.63 |
6463 | 2009.08.10 06:00 | buy | 3232 | 0.01 | 1.08173 | 1.08051 | 1.08200 | ||
6464 | 2009.08.10 07:00 | buy | 3233 | 0.01 | 1.08140 | 1.08018 | 1.08167 | ||
6465 | 2009.08.10 07:50 | t/p | 3233 | 0.01 | 1.08167 | 1.08018 | 1.08167 | 0.25 | 9539.88 |
6466 | 2009.08.10 08:00 | buy | 3234 | 0.01 | 1.08163 | 1.08041 | 1.08190 | ||
6467 | 2009.08.10 08:10 | t/p | 3232 | 0.01 | 1.08200 | 1.08051 | 1.08200 | 0.25 | 9540.13 |
6468 | 2009.08.10 08:10 | t/p | 3234 | 0.01 | 1.08190 | 1.08041 | 1.08190 | 0.25 | 9540.38 |
6469 | 2009.08.10 09:00 | buy | 3235 | 0.01 | 1.08272 | 1.08150 | 1.08299 | ||
6470 | 2009.08.10 09:02 | t/p | 3235 | 0.01 | 1.08299 | 1.08150 | 1.08299 | 0.25 | 9540.63 |
6471 | 2009.08.10 10:00 | buy | 3236 | 0.01 | 1.08265 | 1.08143 | 1.08292 | ||
6472 | 2009.08.10 10:15 | t/p | 3236 | 0.01 | 1.08292 | 1.08143 | 1.08292 | 0.25 | 9540.88 |
6473 | 2009.08.10 11:00 | buy | 3237 | 0.01 | 1.08183 | 1.08061 | 1.08210 | ||
6474 | 2009.08.10 11:15 | close | 3237 | 0.01 | 1.08204 | 1.08061 | 1.08210 | 0.19 | 9541.07 |
6475 | 2009.08.10 12:00 | buy | 3238 | 0.01 | 1.08204 | 1.08082 | 1.08231 | ||
6476 | 2009.08.10 12:20 | s/l | 3238 | 0.01 | 1.08082 | 1.08082 | 1.08231 | -1.13 | 9539.94 |
6477 | 2009.08.10 13:00 | buy | 3239 | 0.01 | 1.08071 | 1.07949 | 1.08098 | ||
6478 | 2009.08.10 13:15 | t/p | 3239 | 0.01 | 1.08098 | 1.07949 | 1.08098 | 0.25 | 9540.19 |
6479 | 2009.08.10 14:00 | buy | 3240 | 0.01 | 1.08125 | 1.08003 | 1.08152 | ||
6480 | 2009.08.10 14:02 | s/l | 3240 | 0.01 | 1.08003 | 1.08003 | 1.08152 | -1.13 | 9539.06 |
6481 | 2009.08.10 15:00 | buy | 3241 | 0.01 | 1.08479 | 1.08357 | 1.08506 | ||
6482 | 2009.08.10 15:07 | t/p | 3241 | 0.01 | 1.08506 | 1.08357 | 1.08506 | 0.25 | 9539.31 |
6483 | 2009.08.10 16:00 | buy | 3242 | 0.01 | 1.08492 | 1.08370 | 1.08519 | ||
6484 | 2009.08.10 16:02 | t/p | 3242 | 0.01 | 1.08519 | 1.08370 | 1.08519 | 0.25 | 9539.56 |
6485 | 2009.08.10 17:00 | buy | 3243 | 0.01 | 1.08370 | 1.08248 | 1.08397 | ||
6486 | 2009.08.10 17:02 | t/p | 3243 | 0.01 | 1.08397 | 1.08248 | 1.08397 | 0.25 | 9539.81 |
6487 | 2009.08.10 18:00 | buy | 3244 | 0.01 | 1.08491 | 1.08369 | 1.08518 | ||
6488 | 2009.08.10 18:10 | close | 3244 | 0.01 | 1.08371 | 1.08369 | 1.08518 | -1.11 | 9538.70 |
6489 | 2009.08.10 19:00 | buy | 3245 | 0.01 | 1.08897 | 1.08775 | 1.08924 | ||
6490 | 2009.08.10 19:10 | t/p | 3245 | 0.01 | 1.08924 | 1.08775 | 1.08924 | 0.24 | 9538.94 |
6491 | 2009.08.10 20:00 | buy | 3246 | 0.01 | 1.09264 | 1.09142 | 1.09291 | ||
6492 | 2009.08.10 20:10 | s/l | 3246 | 0.01 | 1.09142 | 1.09142 | 1.09291 | -1.11 | 9537.83 |
6493 | 2009.08.10 21:00 | buy | 3247 | 0.01 | 1.08982 | 1.08860 | 1.09009 | ||
6494 | 2009.08.10 21:10 | s/l | 3247 | 0.01 | 1.08860 | 1.08860 | 1.09009 | -1.12 | 9536.71 |
6495 | 2009.08.10 22:00 | buy | 3248 | 0.01 | 1.08856 | 1.08734 | 1.08883 | ||
6496 | 2009.08.10 22:15 | t/p | 3248 | 0.01 | 1.08883 | 1.08734 | 1.08883 | 0.25 | 9536.96 |
6497 | 2009.08.10 23:00 | buy | 3249 | 0.01 | 1.08846 | 1.08724 | 1.08873 | ||
6498 | 2009.08.11 00:00 | s/l | 3249 | 0.01 | 1.08724 | 1.08724 | 1.08873 | -1.13 | 9535.84 |
6499 | 2009.08.11 00:00 | buy | 3250 | 0.01 | 1.08723 | 1.08601 | 1.08750 | ||
6500 | 2009.08.11 00:10 | t/p | 3250 | 0.01 | 1.08750 | 1.08601 | 1.08750 | 0.25 | 9536.09 |
6501 | 2009.08.11 01:00 | buy | 3251 | 0.01 | 1.08830 | 1.08708 | 1.08857 | ||
6502 | 2009.08.11 01:33 | t/p | 3251 | 0.01 | 1.08857 | 1.08708 | 1.08857 | 0.25 | 9536.34 |
6503 | 2009.08.11 02:00 | buy | 3252 | 0.01 | 1.08849 | 1.08727 | 1.08876 | ||
6504 | 2009.08.11 02:20 | s/l | 3252 | 0.01 | 1.08727 | 1.08727 | 1.08876 | -1.12 | 9535.22 |
6505 | 2009.08.11 03:00 | buy | 3253 | 0.01 | 1.08674 | 1.08552 | 1.08701 | ||
6506 | 2009.08.11 03:45 | t/p | 3253 | 0.01 | 1.08701 | 1.08552 | 1.08701 | 0.24 | 9535.46 |
6507 | 2009.08.11 04:00 | buy | 3254 | 0.01 | 1.08763 | 1.08641 | 1.08790 | ||
6508 | 2009.08.11 04:13 | t/p | 3254 | 0.01 | 1.08790 | 1.08641 | 1.08790 | 0.24 | 9535.70 |
6509 | 2009.08.11 05:00 | buy | 3255 | 0.01 | 1.08971 | 1.08849 | 1.08998 | ||
6510 | 2009.08.11 06:00 | buy | 3256 | 0.01 | 1.08910 | 1.08788 | 1.08937 | ||
6511 | 2009.08.11 06:10 | t/p | 3256 | 0.01 | 1.08937 | 1.08788 | 1.08937 | 0.25 | 9535.95 |
6512 | 2009.08.11 06:20 | t/p | 3255 | 0.01 | 1.08998 | 1.08849 | 1.08998 | 0.25 | 9536.20 |
6513 | 2009.08.11 07:00 | buy | 3257 | 0.01 | 1.09139 | 1.09017 | 1.09166 | ||
6514 | 2009.08.11 07:40 | close | 3257 | 0.01 | 1.09022 | 1.09017 | 1.09166 | -1.07 | 9535.13 |
6515 | 2009.08.11 08:00 | buy | 3258 | 0.01 | 1.09008 | 1.08886 | 1.09035 | ||
6516 | 2009.08.11 08:15 | s/l | 3258 | 0.01 | 1.08886 | 1.08886 | 1.09035 | -1.12 | 9534.01 |
6517 | 2009.08.11 09:00 | buy | 3259 | 0.01 | 1.08891 | 1.08769 | 1.08918 | ||
6518 | 2009.08.11 09:15 | t/p | 3259 | 0.01 | 1.08918 | 1.08769 | 1.08918 | 0.25 | 9534.26 |
6519 | 2009.08.11 10:00 | buy | 3260 | 0.01 | 1.08979 | 1.08857 | 1.09006 | ||
6520 | 2009.08.11 10:10 | t/p | 3260 | 0.01 | 1.09006 | 1.08857 | 1.09006 | 0.25 | 9534.51 |
6521 | 2009.08.11 11:00 | buy | 3261 | 0.01 | 1.09213 | 1.09091 | 1.09240 | ||
6522 | 2009.08.11 11:20 | t/p | 3261 | 0.01 | 1.09240 | 1.09091 | 1.09240 | 0.25 | 9534.76 |
6523 | 2009.08.11 12:00 | buy | 3262 | 0.01 | 1.09471 | 1.09349 | 1.09498 | ||
6524 | 2009.08.11 12:05 | t/p | 3262 | 0.01 | 1.09498 | 1.09349 | 1.09498 | 0.25 | 9535.01 |
6525 | 2009.08.11 13:00 | buy | 3263 | 0.01 | 1.09600 | 1.09478 | 1.09627 | ||
6526 | 2009.08.11 13:07 | close | 3263 | 0.01 | 1.09623 | 1.09478 | 1.09627 | 0.21 | 9535.22 |
6527 | 2009.08.11 14:00 | buy | 3264 | 0.01 | 1.09552 | 1.09430 | 1.09579 | ||
6528 | 2009.08.11 14:15 | t/p | 3264 | 0.01 | 1.09579 | 1.09430 | 1.09579 | 0.25 | 9535.47 |
6529 | 2009.08.11 15:00 | buy | 3265 | 0.01 | 1.09839 | 1.09717 | 1.09866 | ||
6530 | 2009.08.11 15:05 | t/p | 3265 | 0.01 | 1.09866 | 1.09717 | 1.09866 | 0.24 | 9535.71 |
6531 | 2009.08.11 16:00 | buy | 3266 | 0.01 | 1.10187 | 1.10065 | 1.10214 | ||
6532 | 2009.08.11 16:10 | t/p | 3266 | 0.01 | 1.10214 | 1.10065 | 1.10214 | 0.24 | 9535.95 |
6533 | 2009.08.11 17:00 | buy | 3267 | 0.01 | 1.10076 | 1.09954 | 1.10103 | ||
6534 | 2009.08.11 17:02 | t/p | 3267 | 0.01 | 1.10103 | 1.09954 | 1.10103 | 0.24 | 9536.19 |
6535 | 2009.08.11 18:00 | buy | 3268 | 0.01 | 1.09869 | 1.09747 | 1.09896 | ||
6536 | 2009.08.11 18:15 | t/p | 3268 | 0.01 | 1.09896 | 1.09747 | 1.09896 | 0.25 | 9536.44 |
6537 | 2009.08.11 19:00 | buy | 3269 | 0.01 | 1.10126 | 1.10004 | 1.10153 | ||
6538 | 2009.08.11 19:02 | t/p | 3269 | 0.01 | 1.10153 | 1.10004 | 1.10153 | 0.24 | 9536.68 |
6539 | 2009.08.11 20:00 | buy | 3270 | 0.01 | 1.10028 | 1.09906 | 1.10055 | ||
6540 | 2009.08.11 20:40 | t/p | 3270 | 0.01 | 1.10055 | 1.09906 | 1.10055 | 0.24 | 9536.92 |
6541 | 2009.08.11 21:00 | buy | 3271 | 0.01 | 1.10156 | 1.10034 | 1.10183 | ||
6542 | 2009.08.11 22:00 | buy | 3272 | 0.01 | 1.10140 | 1.10018 | 1.10167 | ||
6543 | 2009.08.11 22:15 | t/p | 3272 | 0.01 | 1.10167 | 1.10018 | 1.10167 | 0.24 | 9537.16 |
6544 | 2009.08.11 22:15 | close | 3271 | 0.01 | 1.10178 | 1.10034 | 1.10183 | 0.20 | 9537.36 |
6545 | 2009.08.11 23:00 | buy | 3273 | 0.01 | 1.10160 | 1.10038 | 1.10187 | ||
6546 | 2009.08.11 23:02 | close | 3273 | 0.01 | 1.10185 | 1.10038 | 1.10187 | 0.23 | 9537.59 |
6547 | 2009.08.12 00:00 | buy | 3274 | 0.01 | 1.10128 | 1.10006 | 1.10155 | ||
6548 | 2009.08.12 00:02 | close | 3274 | 0.01 | 1.10150 | 1.10006 | 1.10155 | 0.20 | 9537.79 |
6549 | 2009.08.12 01:00 | buy | 3275 | 0.01 | 1.10039 | 1.09917 | 1.10066 | ||
6550 | 2009.08.12 01:02 | close | 3275 | 0.01 | 1.10065 | 1.09917 | 1.10066 | 0.24 | 9538.03 |
6551 | 2009.08.12 02:00 | buy | 3276 | 0.01 | 1.10003 | 1.09881 | 1.10030 | ||
6552 | 2009.08.12 03:00 | buy | 3277 | 0.01 | 1.09984 | 1.09862 | 1.10011 | ||
6553 | 2009.08.12 03:33 | t/p | 3277 | 0.01 | 1.10011 | 1.09862 | 1.10011 | 0.25 | 9538.28 |
6554 | 2009.08.12 03:40 | t/p | 3276 | 0.01 | 1.10030 | 1.09881 | 1.10030 | 0.25 | 9538.53 |
6555 | 2009.08.12 04:00 | buy | 3278 | 0.01 | 1.10063 | 1.09941 | 1.10090 | ||
6556 | 2009.08.12 04:15 | t/p | 3278 | 0.01 | 1.10090 | 1.09941 | 1.10090 | 0.25 | 9538.78 |
6557 | 2009.08.12 05:00 | buy | 3279 | 0.01 | 1.10140 | 1.10018 | 1.10167 | ||
6558 | 2009.08.12 05:45 | t/p | 3279 | 0.01 | 1.10167 | 1.10018 | 1.10167 | 0.25 | 9539.03 |
6559 | 2009.08.12 06:00 | buy | 3280 | 0.01 | 1.10175 | 1.10053 | 1.10202 | ||
6560 | 2009.08.12 07:00 | buy | 3281 | 0.01 | 1.10151 | 1.10029 | 1.10178 | ||
6561 | 2009.08.12 07:20 | t/p | 3281 | 0.01 | 1.10178 | 1.10029 | 1.10178 | 0.24 | 9539.27 |
6562 | 2009.08.12 07:30 | t/p | 3280 | 0.01 | 1.10202 | 1.10053 | 1.10202 | 0.24 | 9539.51 |
6563 | 2009.08.12 08:00 | buy | 3282 | 0.01 | 1.10233 | 1.10111 | 1.10260 | ||
6564 | 2009.08.12 08:10 | t/p | 3282 | 0.01 | 1.10260 | 1.10111 | 1.10260 | 0.24 | 9539.75 |
6565 | 2009.08.12 09:00 | buy | 3283 | 0.01 | 1.10590 | 1.10468 | 1.10617 | ||
6566 | 2009.08.12 09:10 | t/p | 3283 | 0.01 | 1.10617 | 1.10468 | 1.10617 | 0.25 | 9540.00 |
6567 | 2009.08.12 10:00 | buy | 3284 | 0.01 | 1.10545 | 1.10423 | 1.10572 | ||
6568 | 2009.08.12 10:10 | close | 3284 | 0.01 | 1.10429 | 1.10423 | 1.10572 | -1.05 | 9538.95 |
6569 | 2009.08.12 11:00 | buy | 3285 | 0.01 | 1.10441 | 1.10319 | 1.10468 | ||
6570 | 2009.08.12 11:20 | s/l | 3285 | 0.01 | 1.10319 | 1.10319 | 1.10468 | -1.11 | 9537.84 |
6571 | 2009.08.12 12:00 | buy | 3286 | 0.01 | 1.10519 | 1.10397 | 1.10546 | ||
6572 | 2009.08.12 12:10 | s/l | 3286 | 0.01 | 1.10397 | 1.10397 | 1.10546 | -1.10 | 9536.74 |
6573 | 2009.08.12 13:00 | buy | 3287 | 0.01 | 1.10294 | 1.10172 | 1.10321 | ||
6574 | 2009.08.12 13:20 | t/p | 3287 | 0.01 | 1.10321 | 1.10172 | 1.10321 | 0.25 | 9536.99 |
6575 | 2009.08.12 14:00 | buy | 3288 | 0.01 | 1.10485 | 1.10363 | 1.10512 | ||
6576 | 2009.08.12 14:10 | s/l | 3288 | 0.01 | 1.10363 | 1.10363 | 1.10512 | -1.11 | 9535.88 |
6577 | 2009.08.12 15:00 | buy | 3289 | 0.01 | 1.10348 | 1.10226 | 1.10375 | ||
6578 | 2009.08.12 15:10 | s/l | 3289 | 0.01 | 1.10226 | 1.10226 | 1.10375 | -1.11 | 9534.77 |
6579 | 2009.08.12 16:00 | buy | 3290 | 0.01 | 1.09627 | 1.09505 | 1.09654 | ||
6580 | 2009.08.12 16:07 | t/p | 3290 | 0.01 | 1.09654 | 1.09505 | 1.09654 | 0.24 | 9535.01 |
6581 | 2009.08.12 19:00 | sell | 3291 | 0.01 | 1.08834 | 1.08956 | 1.08807 | ||
6582 | 2009.08.12 19:15 | t/p | 3291 | 0.01 | 1.08807 | 1.08956 | 1.08807 | 0.25 | 9535.26 |
6583 | 2009.08.12 20:00 | sell | 3292 | 0.01 | 1.08790 | 1.08912 | 1.08763 | ||
6584 | 2009.08.12 20:02 | t/p | 3292 | 0.01 | 1.08763 | 1.08912 | 1.08763 | 0.25 | 9535.51 |
6585 | 2009.08.12 22:00 | sell | 3293 | 0.01 | 1.08798 | 1.08920 | 1.08771 | ||
6586 | 2009.08.12 22:03 | s/l | 3293 | 0.01 | 1.08920 | 1.08920 | 1.08771 | -1.12 | 9534.39 |
6587 | 2009.08.13 00:00 | sell | 3294 | 0.01 | 1.08796 | 1.08918 | 1.08769 | ||
6588 | 2009.08.13 00:16 | s/l | 3294 | 0.01 | 1.08918 | 1.08918 | 1.08769 | -1.12 | 9533.27 |
6589 | 2009.08.13 01:00 | sell | 3295 | 0.01 | 1.08898 | 1.09020 | 1.08871 | ||
6590 | 2009.08.13 02:00 | sell | 3296 | 0.01 | 1.08930 | 1.09052 | 1.08903 | ||
6591 | 2009.08.13 02:02 | close | 3296 | 0.01 | 1.08908 | 1.09052 | 1.08903 | 0.20 | 9533.47 |
6592 | 2009.08.13 03:00 | sell | 3297 | 0.01 | 1.08974 | 1.09096 | 1.08947 | ||
6593 | 2009.08.13 03:10 | t/p | 3297 | 0.01 | 1.08947 | 1.09096 | 1.08947 | 0.25 | 9533.72 |
6594 | 2009.08.13 03:20 | t/p | 3295 | 0.01 | 1.08871 | 1.09020 | 1.08871 | 0.25 | 9533.97 |
6595 | 2009.08.13 04:00 | sell | 3298 | 0.01 | 1.08996 | 1.09118 | 1.08969 | ||
6596 | 2009.08.13 04:15 | close | 3298 | 0.01 | 1.08970 | 1.09118 | 1.08969 | 0.24 | 9534.21 |
6597 | 2009.08.13 05:00 | sell | 3299 | 0.01 | 1.09019 | 1.09141 | 1.08992 | ||
6598 | 2009.08.13 05:20 | t/p | 3299 | 0.01 | 1.08992 | 1.09141 | 1.08992 | 0.25 | 9534.46 |
6599 | 2009.08.13 06:00 | sell | 3300 | 0.01 | 1.08990 | 1.09112 | 1.08963 | ||
6600 | 2009.08.13 06:20 | t/p | 3300 | 0.01 | 1.08963 | 1.09112 | 1.08963 | 0.25 | 9534.71 |
6601 | 2009.08.13 07:00 | sell | 3301 | 0.01 | 1.08910 | 1.09032 | 1.08883 | ||
6602 | 2009.08.13 07:15 | s/l | 3301 | 0.01 | 1.09032 | 1.09032 | 1.08883 | -1.12 | 9533.59 |
6603 | 2009.08.13 08:00 | sell | 3302 | 0.01 | 1.08966 | 1.09088 | 1.08939 | ||
6604 | 2009.08.13 08:03 | t/p | 3302 | 0.01 | 1.08939 | 1.09088 | 1.08939 | 0.25 | 9533.84 |
6605 | 2009.08.13 09:00 | sell | 3303 | 0.01 | 1.08771 | 1.08893 | 1.08744 | ||
6606 | 2009.08.13 09:15 | close | 3303 | 0.01 | 1.08747 | 1.08893 | 1.08744 | 0.22 | 9534.06 |
6607 | 2009.08.13 10:00 | sell | 3304 | 0.01 | 1.08751 | 1.08873 | 1.08724 | ||
6608 | 2009.08.13 10:07 | s/l | 3304 | 0.01 | 1.08873 | 1.08873 | 1.08724 | -1.12 | 9532.94 |
6609 | 2009.08.13 11:00 | sell | 3305 | 0.01 | 1.08502 | 1.08624 | 1.08475 | ||
6610 | 2009.08.13 11:10 | t/p | 3305 | 0.01 | 1.08475 | 1.08624 | 1.08475 | 0.25 | 9533.19 |
6611 | 2009.08.13 12:00 | sell | 3306 | 0.01 | 1.08405 | 1.08527 | 1.08378 | ||
6612 | 2009.08.13 12:33 | close | 3306 | 0.01 | 1.08383 | 1.08527 | 1.08378 | 0.20 | 9533.39 |
6613 | 2009.08.13 13:00 | sell | 3307 | 0.01 | 1.08354 | 1.08476 | 1.08327 | ||
6614 | 2009.08.13 13:10 | t/p | 3307 | 0.01 | 1.08327 | 1.08476 | 1.08327 | 0.25 | 9533.64 |
6615 | 2009.08.13 14:00 | sell | 3308 | 0.01 | 1.08173 | 1.08295 | 1.08146 | ||
6616 | 2009.08.13 14:10 | t/p | 3308 | 0.01 | 1.08146 | 1.08295 | 1.08146 | 0.25 | 9533.89 |
6617 | 2009.08.13 15:00 | sell | 3309 | 0.01 | 1.08362 | 1.08484 | 1.08335 | ||
6618 | 2009.08.13 15:02 | t/p | 3309 | 0.01 | 1.08335 | 1.08484 | 1.08335 | 0.25 | 9534.14 |
6619 | 2009.08.13 16:00 | sell | 3310 | 0.01 | 1.09012 | 1.09134 | 1.08985 | ||
6620 | 2009.08.13 16:05 | close | 3310 | 0.01 | 1.08990 | 1.09134 | 1.08985 | 0.20 | 9534.34 |
6621 | 2009.08.13 17:00 | sell | 3311 | 0.01 | 1.08342 | 1.08464 | 1.08315 | ||
6622 | 2009.08.13 17:10 | s/l | 3311 | 0.01 | 1.08464 | 1.08464 | 1.08315 | -1.12 | 9533.22 |
6623 | 2009.08.13 18:00 | sell | 3312 | 0.01 | 1.08503 | 1.08625 | 1.08476 | ||
6624 | 2009.08.13 18:10 | s/l | 3312 | 0.01 | 1.08625 | 1.08625 | 1.08476 | -1.12 | 9532.10 |
6625 | 2009.08.13 19:00 | sell | 3313 | 0.01 | 1.08622 | 1.08744 | 1.08595 | ||
6626 | 2009.08.13 19:02 | t/p | 3313 | 0.01 | 1.08595 | 1.08744 | 1.08595 | 0.24 | 9532.34 |
6627 | 2009.08.13 20:00 | sell | 3314 | 0.01 | 1.08750 | 1.08872 | 1.08723 | ||
6628 | 2009.08.13 20:10 | s/l | 3314 | 0.01 | 1.08872 | 1.08872 | 1.08723 | -1.12 | 9531.22 |
6629 | 2009.08.13 21:00 | sell | 3315 | 0.01 | 1.08942 | 1.09064 | 1.08915 | ||
6630 | 2009.08.13 21:10 | t/p | 3315 | 0.01 | 1.08915 | 1.09064 | 1.08915 | 0.25 | 9531.47 |
6631 | 2009.08.13 22:00 | sell | 3316 | 0.01 | 1.08893 | 1.09015 | 1.08866 | ||
6632 | 2009.08.13 22:03 | t/p | 3316 | 0.01 | 1.08866 | 1.09015 | 1.08866 | 0.25 | 9531.72 |
6633 | 2009.08.13 23:00 | sell | 3317 | 0.01 | 1.08689 | 1.08811 | 1.08662 | ||
6634 | 2009.08.13 23:15 | t/p | 3317 | 0.01 | 1.08662 | 1.08811 | 1.08662 | 0.25 | 9531.97 |
6635 | 2009.08.14 00:00 | sell | 3318 | 0.01 | 1.08735 | 1.08857 | 1.08708 | ||
6636 | 2009.08.14 00:20 | t/p | 3318 | 0.01 | 1.08708 | 1.08857 | 1.08708 | 0.25 | 9532.22 |
6637 | 2009.08.14 01:00 | sell | 3319 | 0.01 | 1.08690 | 1.08812 | 1.08663 | ||
6638 | 2009.08.14 01:07 | t/p | 3319 | 0.01 | 1.08663 | 1.08812 | 1.08663 | 0.25 | 9532.47 |
6639 | 2009.08.14 02:00 | sell | 3320 | 0.01 | 1.08739 | 1.08861 | 1.08712 | ||
6640 | 2009.08.14 02:10 | t/p | 3320 | 0.01 | 1.08712 | 1.08861 | 1.08712 | 0.25 | 9532.72 |
6641 | 2009.08.14 03:00 | sell | 3321 | 0.01 | 1.08532 | 1.08654 | 1.08505 | ||
6642 | 2009.08.14 03:03 | t/p | 3321 | 0.01 | 1.08505 | 1.08654 | 1.08505 | 0.25 | 9532.97 |
6643 | 2009.08.14 04:00 | sell | 3322 | 0.01 | 1.08429 | 1.08551 | 1.08402 | ||
6644 | 2009.08.14 04:40 | s/l | 3322 | 0.01 | 1.08551 | 1.08551 | 1.08402 | -1.13 | 9531.84 |
6645 | 2009.08.14 05:00 | sell | 3323 | 0.01 | 1.08639 | 1.08761 | 1.08612 | ||
6646 | 2009.08.14 05:40 | s/l | 3323 | 0.01 | 1.08761 | 1.08761 | 1.08612 | -1.12 | 9530.72 |
6647 | 2009.08.14 06:00 | sell | 3324 | 0.01 | 1.08712 | 1.08834 | 1.08685 | ||
6648 | 2009.08.14 06:32 | close | 3324 | 0.01 | 1.08689 | 1.08834 | 1.08685 | 0.21 | 9530.93 |
6649 | 2009.08.14 07:00 | sell | 3325 | 0.01 | 1.08775 | 1.08897 | 1.08748 | ||
6650 | 2009.08.14 07:45 | t/p | 3325 | 0.01 | 1.08748 | 1.08897 | 1.08748 | 0.25 | 9531.18 |
6651 | 2009.08.14 08:00 | sell | 3326 | 0.01 | 1.08680 | 1.08802 | 1.08653 | ||
6652 | 2009.08.14 08:15 | s/l | 3326 | 0.01 | 1.08802 | 1.08802 | 1.08653 | -1.12 | 9530.06 |
6653 | 2009.08.14 09:00 | sell | 3327 | 0.01 | 1.08840 | 1.08962 | 1.08813 | ||
6654 | 2009.08.14 09:07 | t/p | 3327 | 0.01 | 1.08813 | 1.08962 | 1.08813 | 0.25 | 9530.31 |
6655 | 2009.08.14 10:00 | sell | 3328 | 0.01 | 1.08739 | 1.08861 | 1.08712 | ||
6656 | 2009.08.14 10:10 | t/p | 3328 | 0.01 | 1.08712 | 1.08861 | 1.08712 | 0.25 | 9530.56 |
6657 | 2009.08.14 11:00 | sell | 3329 | 0.01 | 1.08669 | 1.08791 | 1.08642 | ||
6658 | 2009.08.14 11:02 | t/p | 3329 | 0.01 | 1.08642 | 1.08791 | 1.08642 | 0.25 | 9530.81 |
6659 | 2009.08.14 12:00 | sell | 3330 | 0.01 | 1.08795 | 1.08917 | 1.08768 | ||
6660 | 2009.08.14 12:07 | t/p | 3330 | 0.01 | 1.08768 | 1.08917 | 1.08768 | 0.25 | 9531.06 |
6661 | 2009.08.14 13:00 | sell | 3331 | 0.01 | 1.08761 | 1.08883 | 1.08734 | ||
6662 | 2009.08.14 13:20 | t/p | 3331 | 0.01 | 1.08734 | 1.08883 | 1.08734 | 0.25 | 9531.31 |
6663 | 2009.08.14 14:00 | sell | 3332 | 0.01 | 1.08693 | 1.08815 | 1.08666 | ||
6664 | 2009.08.14 14:10 | t/p | 3332 | 0.01 | 1.08666 | 1.08815 | 1.08666 | 0.25 | 9531.56 |
6665 | 2009.08.14 15:00 | sell | 3333 | 0.01 | 1.08288 | 1.08410 | 1.08261 | ||
6666 | 2009.08.14 15:10 | close | 3333 | 0.01 | 1.08264 | 1.08410 | 1.08261 | 0.22 | 9531.78 |
6667 | 2009.08.14 16:00 | sell | 3334 | 0.01 | 1.08609 | 1.08731 | 1.08582 | ||
6668 | 2009.08.14 16:07 | t/p | 3334 | 0.01 | 1.08582 | 1.08731 | 1.08582 | 0.25 | 9532.03 |
6669 | 2009.08.14 19:00 | buy | 3335 | 0.01 | 1.09657 | 1.09535 | 1.09684 | ||
6670 | 2009.08.14 19:05 | t/p | 3335 | 0.01 | 1.09684 | 1.09535 | 1.09684 | 0.25 | 9532.28 |
6671 | 2009.08.14 20:00 | buy | 3336 | 0.01 | 1.09868 | 1.09746 | 1.09895 | ||
6672 | 2009.08.14 20:13 | close | 3336 | 0.01 | 1.09889 | 1.09746 | 1.09895 | 0.19 | 9532.47 |
6673 | 2009.08.14 21:00 | buy | 3337 | 0.01 | 1.10144 | 1.10022 | 1.10171 | ||
6674 | 2009.08.14 21:40 | s/l | 3337 | 0.01 | 1.10022 | 1.10022 | 1.10171 | -1.11 | 9531.36 |
6675 | 2009.08.14 22:00 | buy | 3338 | 0.01 | 1.09991 | 1.09869 | 1.10018 | ||
6676 | 2009.08.14 22:25 | close | 3338 | 0.01 | 1.09874 | 1.09869 | 1.10018 | -1.06 | 9530.30 |
6677 | 2009.08.17 00:00 | buy | 3339 | 0.01 | 1.09913 | 1.09791 | 1.09940 | ||
6678 | 2009.08.17 00:46 | t/p | 3339 | 0.01 | 1.09940 | 1.09791 | 1.09940 | 0.24 | 9530.54 |
6679 | 2009.08.17 01:00 | buy | 3340 | 0.01 | 1.09939 | 1.09817 | 1.09966 | ||
6680 | 2009.08.17 01:15 | t/p | 3340 | 0.01 | 1.09966 | 1.09817 | 1.09966 | 0.24 | 9530.78 |
6681 | 2009.08.17 02:00 | buy | 3341 | 0.01 | 1.10051 | 1.09929 | 1.10078 | ||
6682 | 2009.08.17 02:10 | t/p | 3341 | 0.01 | 1.10078 | 1.09929 | 1.10078 | 0.24 | 9531.02 |
6683 | 2009.08.17 03:00 | buy | 3342 | 0.01 | 1.10326 | 1.10204 | 1.10353 | ||
6684 | 2009.08.17 03:10 | t/p | 3342 | 0.01 | 1.10353 | 1.10204 | 1.10353 | 0.24 | 9531.26 |
6685 | 2009.08.17 04:00 | buy | 3343 | 0.01 | 1.10377 | 1.10255 | 1.10404 | ||
6686 | 2009.08.17 04:40 | t/p | 3343 | 0.01 | 1.10404 | 1.10255 | 1.10404 | 0.24 | 9531.50 |
6687 | 2009.08.17 05:00 | buy | 3344 | 0.01 | 1.10465 | 1.10343 | 1.10492 | ||
6688 | 2009.08.17 06:00 | buy | 3345 | 0.01 | 1.10404 | 1.10282 | 1.10431 | ||
6689 | 2009.08.17 06:07 | close | 3345 | 0.01 | 1.10426 | 1.10282 | 1.10431 | 0.20 | 9531.70 |
6690 | 2009.08.17 07:00 | buy | 3346 | 0.01 | 1.10457 | 1.10335 | 1.10484 | ||
6691 | 2009.08.17 07:10 | t/p | 3344 | 0.01 | 1.10492 | 1.10343 | 1.10492 | 0.24 | 9531.94 |
6692 | 2009.08.17 07:10 | t/p | 3346 | 0.01 | 1.10484 | 1.10335 | 1.10484 | 0.24 | 9532.18 |
6693 | 2009.08.17 08:00 | buy | 3347 | 0.01 | 1.10591 | 1.10469 | 1.10618 | ||
6694 | 2009.08.17 08:02 | t/p | 3347 | 0.01 | 1.10618 | 1.10469 | 1.10618 | 0.24 | 9532.42 |
6695 | 2009.08.17 09:00 | buy | 3348 | 0.01 | 1.10504 | 1.10382 | 1.10531 | ||
6696 | 2009.08.17 09:05 | t/p | 3348 | 0.01 | 1.10531 | 1.10382 | 1.10531 | 0.25 | 9532.67 |
6697 | 2009.08.17 10:00 | buy | 3349 | 0.01 | 1.10951 | 1.10829 | 1.10978 | ||
6698 | 2009.08.17 10:02 | t/p | 3349 | 0.01 | 1.10978 | 1.10829 | 1.10978 | 0.24 | 9532.91 |
6699 | 2009.08.17 11:00 | buy | 3350 | 0.01 | 1.10939 | 1.10817 | 1.10966 | ||
6700 | 2009.08.17 11:07 | close | 3350 | 0.01 | 1.10964 | 1.10817 | 1.10966 | 0.23 | 9533.14 |
6701 | 2009.08.17 12:00 | buy | 3351 | 0.01 | 1.10941 | 1.10819 | 1.10968 | ||
6702 | 2009.08.17 12:10 | t/p | 3351 | 0.01 | 1.10968 | 1.10819 | 1.10968 | 0.25 | 9533.39 |
6703 | 2009.08.17 13:00 | buy | 3352 | 0.01 | 1.11148 | 1.11026 | 1.11175 | ||
6704 | 2009.08.17 13:03 | t/p | 3352 | 0.01 | 1.11175 | 1.11026 | 1.11175 | 0.24 | 9533.63 |
6705 | 2009.08.17 14:00 | buy | 3353 | 0.01 | 1.11177 | 1.11055 | 1.11204 | ||
6706 | 2009.08.17 14:10 | s/l | 3353 | 0.01 | 1.11055 | 1.11055 | 1.11204 | -1.09 | 9532.54 |
6707 | 2009.08.17 15:00 | buy | 3354 | 0.01 | 1.10712 | 1.10590 | 1.10739 | ||
6708 | 2009.08.17 15:02 | t/p | 3354 | 0.01 | 1.10739 | 1.10590 | 1.10739 | 0.24 | 9532.78 |
6709 | 2009.08.17 16:00 | buy | 3355 | 0.01 | 1.10886 | 1.10764 | 1.10913 | ||
6710 | 2009.08.17 16:10 | t/p | 3355 | 0.01 | 1.10913 | 1.10764 | 1.10913 | 0.24 | 9533.02 |
6711 | 2009.08.17 17:00 | buy | 3356 | 0.01 | 1.10992 | 1.10870 | 1.11019 | ||
6712 | 2009.08.17 17:02 | t/p | 3356 | 0.01 | 1.11019 | 1.10870 | 1.11019 | 0.24 | 9533.26 |
6713 | 2009.08.17 18:00 | buy | 3357 | 0.01 | 1.10782 | 1.10660 | 1.10809 | ||
6714 | 2009.08.17 18:10 | t/p | 3357 | 0.01 | 1.10809 | 1.10660 | 1.10809 | 0.25 | 9533.51 |
6715 | 2009.08.17 19:00 | buy | 3358 | 0.01 | 1.10716 | 1.10594 | 1.10743 | ||
6716 | 2009.08.17 19:02 | t/p | 3358 | 0.01 | 1.10743 | 1.10594 | 1.10743 | 0.24 | 9533.75 |
6717 | 2009.08.17 20:00 | buy | 3359 | 0.01 | 1.10607 | 1.10485 | 1.10634 | ||
6718 | 2009.08.17 20:32 | close | 3359 | 0.01 | 1.10492 | 1.10485 | 1.10634 | -1.04 | 9532.71 |
6719 | 2009.08.17 21:00 | buy | 3360 | 0.01 | 1.10522 | 1.10400 | 1.10549 | ||
6720 | 2009.08.17 21:02 | s/l | 3360 | 0.01 | 1.10400 | 1.10400 | 1.10549 | -1.10 | 9531.61 |
6721 | 2009.08.17 22:00 | buy | 3361 | 0.01 | 1.10722 | 1.10600 | 1.10749 | ||
6722 | 2009.08.17 22:15 | close | 3361 | 0.01 | 1.10744 | 1.10600 | 1.10749 | 0.20 | 9531.81 |
6723 | 2009.08.17 23:00 | buy | 3362 | 0.01 | 1.10833 | 1.10711 | 1.10860 | ||
6724 | 2009.08.17 23:10 | s/l | 3362 | 0.01 | 1.10711 | 1.10711 | 1.10860 | -1.11 | 9530.70 |
6725 | 2009.08.18 00:00 | buy | 3363 | 0.01 | 1.10718 | 1.10596 | 1.10745 | ||
6726 | 2009.08.18 00:02 | t/p | 3363 | 0.01 | 1.10745 | 1.10596 | 1.10745 | 0.24 | 9530.94 |
6727 | 2009.08.18 01:00 | buy | 3364 | 0.01 | 1.10726 | 1.10604 | 1.10753 | ||
6728 | 2009.08.18 02:00 | buy | 3365 | 0.01 | 1.10645 | 1.10523 | 1.10672 | ||
6729 | 2009.08.18 02:15 | s/l | 3364 | 0.01 | 1.10604 | 1.10604 | 1.10753 | -1.10 | 9529.84 |
6730 | 2009.08.18 03:00 | buy | 3366 | 0.01 | 1.10641 | 1.10519 | 1.10668 | ||
6731 | 2009.08.18 03:45 | s/l | 3365 | 0.01 | 1.10523 | 1.10523 | 1.10672 | -1.10 | 9528.74 |
6732 | 2009.08.18 03:45 | s/l | 3366 | 0.01 | 1.10519 | 1.10519 | 1.10668 | -1.10 | 9527.64 |
6733 | 2009.08.18 04:00 | buy | 3367 | 0.01 | 1.10467 | 1.10345 | 1.10494 | ||
6734 | 2009.08.18 04:15 | s/l | 3367 | 0.01 | 1.10345 | 1.10345 | 1.10494 | -1.10 | 9526.54 |
6735 | 2009.08.18 05:00 | buy | 3368 | 0.01 | 1.10472 | 1.10350 | 1.10499 | ||
6736 | 2009.08.18 05:03 | t/p | 3368 | 0.01 | 1.10499 | 1.10350 | 1.10499 | 0.24 | 9526.78 |
6737 | 2009.08.18 06:00 | buy | 3369 | 0.01 | 1.10613 | 1.10491 | 1.10640 | ||
6738 | 2009.08.18 06:32 | t/p | 3369 | 0.01 | 1.10640 | 1.10491 | 1.10640 | 0.25 | 9527.03 |
6739 | 2009.08.18 07:00 | buy | 3370 | 0.01 | 1.10615 | 1.10493 | 1.10642 | ||
6740 | 2009.08.18 07:20 | s/l | 3370 | 0.01 | 1.10493 | 1.10493 | 1.10642 | -1.10 | 9525.93 |
6741 | 2009.08.18 08:00 | buy | 3371 | 0.01 | 1.10449 | 1.10327 | 1.10476 | ||
6742 | 2009.08.18 08:02 | t/p | 3371 | 0.01 | 1.10476 | 1.10327 | 1.10476 | 0.25 | 9526.18 |
6743 | 2009.08.18 09:00 | buy | 3372 | 0.01 | 1.10381 | 1.10259 | 1.10408 | ||
6744 | 2009.08.18 09:02 | s/l | 3372 | 0.01 | 1.10259 | 1.10259 | 1.10408 | -1.11 | 9525.07 |
6745 | 2009.08.18 10:00 | buy | 3373 | 0.01 | 1.10461 | 1.10339 | 1.10488 | ||
6746 | 2009.08.18 11:00 | buy | 3374 | 0.01 | 1.10399 | 1.10277 | 1.10426 | ||
6747 | 2009.08.18 11:02 | s/l | 3373 | 0.01 | 1.10339 | 1.10339 | 1.10488 | -1.11 | 9523.96 |
6748 | 2009.08.18 11:10 | t/p | 3374 | 0.01 | 1.10426 | 1.10277 | 1.10426 | 0.24 | 9524.20 |
6749 | 2009.08.18 12:00 | buy | 3375 | 0.01 | 1.10541 | 1.10419 | 1.10568 | ||
6750 | 2009.08.18 12:20 | s/l | 3375 | 0.01 | 1.10419 | 1.10419 | 1.10568 | -1.11 | 9523.09 |
6751 | 2009.08.18 13:00 | buy | 3376 | 0.01 | 1.10515 | 1.10393 | 1.10542 | ||
6752 | 2009.08.18 13:15 | close | 3376 | 0.01 | 1.10539 | 1.10393 | 1.10542 | 0.22 | 9523.31 |
6753 | 2009.08.18 14:00 | buy | 3377 | 0.01 | 1.10597 | 1.10475 | 1.10624 | ||
6754 | 2009.08.18 14:02 | t/p | 3377 | 0.01 | 1.10624 | 1.10475 | 1.10624 | 0.24 | 9523.55 |
6755 | 2009.08.18 15:00 | buy | 3378 | 0.01 | 1.10791 | 1.10669 | 1.10818 | ||
6756 | 2009.08.18 15:10 | t/p | 3378 | 0.01 | 1.10818 | 1.10669 | 1.10818 | 0.24 | 9523.79 |
6757 | 2009.08.18 16:00 | buy | 3379 | 0.01 | 1.10931 | 1.10809 | 1.10958 | ||
6758 | 2009.08.18 16:10 | s/l | 3379 | 0.01 | 1.10809 | 1.10809 | 1.10958 | -1.10 | 9522.69 |
6759 | 2009.08.18 17:00 | buy | 3380 | 0.01 | 1.10506 | 1.10384 | 1.10533 | ||
6760 | 2009.08.18 17:07 | t/p | 3380 | 0.01 | 1.10533 | 1.10384 | 1.10533 | 0.24 | 9522.93 |
6761 | 2009.08.18 18:00 | buy | 3381 | 0.01 | 1.10356 | 1.10234 | 1.10383 | ||
6762 | 2009.08.18 18:02 | s/l | 3381 | 0.01 | 1.10234 | 1.10234 | 1.10383 | -1.10 | 9521.83 |
6763 | 2009.08.18 19:00 | buy | 3382 | 0.01 | 1.10476 | 1.10354 | 1.10503 | ||
6764 | 2009.08.18 19:20 | s/l | 3382 | 0.01 | 1.10354 | 1.10354 | 1.10503 | -1.11 | 9520.72 |
6765 | 2009.08.18 20:00 | buy | 3383 | 0.01 | 1.10205 | 1.10083 | 1.10232 | ||
6766 | 2009.08.18 20:02 | close | 3383 | 0.01 | 1.10227 | 1.10083 | 1.10232 | 0.20 | 9520.92 |
6767 | 2009.08.18 21:00 | buy | 3384 | 0.01 | 1.10174 | 1.10052 | 1.10201 | ||
6768 | 2009.08.18 21:16 | s/l | 3384 | 0.01 | 1.10052 | 1.10052 | 1.10201 | -1.11 | 9519.81 |
6769 | 2009.08.18 22:00 | buy | 3385 | 0.01 | 1.10173 | 1.10051 | 1.10200 | ||
6770 | 2009.08.18 22:02 | close | 3385 | 0.01 | 1.10196 | 1.10051 | 1.10200 | 0.21 | 9520.02 |
6771 | 2009.08.18 23:00 | buy | 3386 | 0.01 | 1.10077 | 1.09955 | 1.10104 | ||
6772 | 2009.08.18 23:10 | t/p | 3386 | 0.01 | 1.10104 | 1.09955 | 1.10104 | 0.25 | 9520.27 |
6773 | 2009.08.19 00:00 | buy | 3387 | 0.01 | 1.10126 | 1.10004 | 1.10153 | ||
6774 | 2009.08.19 00:15 | t/p | 3387 | 0.01 | 1.10153 | 1.10004 | 1.10153 | 0.24 | 9520.51 |
6775 | 2009.08.19 01:00 | buy | 3388 | 0.01 | 1.10179 | 1.10057 | 1.10206 | ||
6776 | 2009.08.19 01:56 | s/l | 3388 | 0.01 | 1.10057 | 1.10057 | 1.10206 | -1.11 | 9519.40 |
6777 | 2009.08.19 02:00 | buy | 3389 | 0.01 | 1.10036 | 1.09914 | 1.10063 | ||
6778 | 2009.08.19 02:03 | t/p | 3389 | 0.01 | 1.10063 | 1.09914 | 1.10063 | 0.25 | 9519.65 |
6779 | 2009.08.19 03:00 | buy | 3390 | 0.01 | 1.10150 | 1.10028 | 1.10177 | ||
6780 | 2009.08.19 03:10 | t/p | 3390 | 0.01 | 1.10177 | 1.10028 | 1.10177 | 0.25 | 9519.90 |
6781 | 2009.08.19 04:00 | buy | 3391 | 0.01 | 1.10327 | 1.10205 | 1.10354 | ||
6782 | 2009.08.19 04:20 | s/l | 3391 | 0.01 | 1.10205 | 1.10205 | 1.10354 | -1.10 | 9518.80 |
6783 | 2009.08.19 05:00 | buy | 3392 | 0.01 | 1.10283 | 1.10161 | 1.10310 | ||
6784 | 2009.08.19 05:20 | t/p | 3392 | 0.01 | 1.10310 | 1.10161 | 1.10310 | 0.24 | 9519.04 |
6785 | 2009.08.19 06:00 | buy | 3393 | 0.01 | 1.10303 | 1.10181 | 1.10330 | ||
6786 | 2009.08.19 06:20 | s/l | 3393 | 0.01 | 1.10181 | 1.10181 | 1.10330 | -1.11 | 9517.93 |
6787 | 2009.08.19 07:00 | buy | 3394 | 0.01 | 1.10100 | 1.09978 | 1.10127 | ||
6788 | 2009.08.19 07:03 | t/p | 3394 | 0.01 | 1.10127 | 1.09978 | 1.10127 | 0.25 | 9518.18 |
6789 | 2009.08.19 08:00 | buy | 3395 | 0.01 | 1.10658 | 1.10536 | 1.10685 | ||
6790 | 2009.08.19 08:02 | t/p | 3395 | 0.01 | 1.10685 | 1.10536 | 1.10685 | 0.24 | 9518.42 |
6791 | 2009.08.19 09:00 | buy | 3396 | 0.01 | 1.10747 | 1.10625 | 1.10774 | ||
6792 | 2009.08.19 09:02 | t/p | 3396 | 0.01 | 1.10774 | 1.10625 | 1.10774 | 0.24 | 9518.66 |
6793 | 2009.08.19 10:00 | buy | 3397 | 0.01 | 1.10800 | 1.10678 | 1.10827 | ||
6794 | 2009.08.19 10:02 | t/p | 3397 | 0.01 | 1.10827 | 1.10678 | 1.10827 | 0.25 | 9518.91 |
6795 | 2009.08.19 11:00 | buy | 3398 | 0.01 | 1.10782 | 1.10660 | 1.10809 | ||
6796 | 2009.08.19 11:20 | close | 3398 | 0.01 | 1.10663 | 1.10660 | 1.10809 | -1.08 | 9517.83 |
6797 | 2009.08.19 12:00 | buy | 3399 | 0.01 | 1.10696 | 1.10574 | 1.10723 | ||
6798 | 2009.08.19 12:03 | t/p | 3399 | 0.01 | 1.10723 | 1.10574 | 1.10723 | 0.24 | 9518.07 |
6799 | 2009.08.19 13:00 | buy | 3400 | 0.01 | 1.10902 | 1.10780 | 1.10929 | ||
6800 | 2009.08.19 13:15 | s/l | 3400 | 0.01 | 1.10780 | 1.10780 | 1.10929 | -1.10 | 9516.97 |
6801 | 2009.08.19 14:00 | buy | 3401 | 0.01 | 1.10737 | 1.10615 | 1.10764 | ||
6802 | 2009.08.19 14:05 | t/p | 3401 | 0.01 | 1.10764 | 1.10615 | 1.10764 | 0.24 | 9517.21 |
6803 | 2009.08.19 15:00 | buy | 3402 | 0.01 | 1.10862 | 1.10740 | 1.10889 | ||
6804 | 2009.08.19 15:07 | close | 3402 | 0.01 | 1.10745 | 1.10740 | 1.10889 | -1.06 | 9516.15 |
6805 | 2009.08.19 16:00 | buy | 3403 | 0.01 | 1.10503 | 1.10381 | 1.10530 | ||
6806 | 2009.08.19 16:20 | close | 3403 | 0.01 | 1.10384 | 1.10381 | 1.10530 | -1.08 | 9515.07 |
6807 | 2009.08.19 19:00 | sell | 3404 | 0.01 | 1.09610 | 1.09732 | 1.09583 | ||
6808 | 2009.08.19 19:15 | t/p | 3404 | 0.01 | 1.09583 | 1.09732 | 1.09583 | 0.25 | 9515.32 |
6809 | 2009.08.19 20:00 | sell | 3405 | 0.01 | 1.09466 | 1.09588 | 1.09439 | ||
6810 | 2009.08.19 20:15 | close | 3405 | 0.01 | 1.09582 | 1.09588 | 1.09439 | -1.06 | 9514.26 |
6811 | 2009.08.19 21:00 | sell | 3406 | 0.01 | 1.09605 | 1.09727 | 1.09578 | ||
6812 | 2009.08.19 21:07 | s/l | 3406 | 0.01 | 1.09727 | 1.09727 | 1.09578 | -1.11 | 9513.15 |
6813 | 2009.08.19 22:00 | sell | 3407 | 0.01 | 1.09567 | 1.09689 | 1.09540 | ||
6814 | 2009.08.19 22:15 | t/p | 3407 | 0.01 | 1.09540 | 1.09689 | 1.09540 | 0.25 | 9513.40 |
6815 | 2009.08.19 23:00 | sell | 3408 | 0.01 | 1.09502 | 1.09624 | 1.09475 | ||
6816 | 2009.08.19 23:10 | t/p | 3408 | 0.01 | 1.09475 | 1.09624 | 1.09475 | 0.24 | 9513.64 |
6817 | 2009.08.20 00:00 | sell | 3409 | 0.01 | 1.09444 | 1.09566 | 1.09417 | ||
6818 | 2009.08.20 01:00 | sell | 3410 | 0.01 | 1.09533 | 1.09655 | 1.09506 | ||
6819 | 2009.08.20 01:02 | t/p | 3410 | 0.01 | 1.09506 | 1.09655 | 1.09506 | 0.25 | 9513.89 |
6820 | 2009.08.20 01:20 | s/l | 3409 | 0.01 | 1.09566 | 1.09566 | 1.09417 | -1.11 | 9512.78 |
6821 | 2009.08.20 02:00 | sell | 3411 | 0.01 | 1.09396 | 1.09518 | 1.09369 | ||
6822 | 2009.08.20 02:15 | s/l | 3411 | 0.01 | 1.09518 | 1.09518 | 1.09369 | -1.11 | 9511.67 |
6823 | 2009.08.20 03:00 | sell | 3412 | 0.01 | 1.09549 | 1.09671 | 1.09522 | ||
6824 | 2009.08.20 03:02 | s/l | 3412 | 0.01 | 1.09671 | 1.09671 | 1.09522 | -1.11 | 9510.56 |
6825 | 2009.08.20 04:00 | sell | 3413 | 0.01 | 1.09494 | 1.09616 | 1.09467 | ||
6826 | 2009.08.20 04:15 | s/l | 3413 | 0.01 | 1.09616 | 1.09616 | 1.09467 | -1.12 | 9509.44 |
6827 | 2009.08.20 05:00 | sell | 3414 | 0.01 | 1.09796 | 1.09918 | 1.09769 | ||
6828 | 2009.08.20 05:03 | t/p | 3414 | 0.01 | 1.09769 | 1.09918 | 1.09769 | 0.24 | 9509.68 |
6829 | 2009.08.20 06:00 | sell | 3415 | 0.01 | 1.09634 | 1.09756 | 1.09607 | ||
6830 | 2009.08.20 06:10 | close | 3415 | 0.01 | 1.09608 | 1.09756 | 1.09607 | 0.24 | 9509.92 |
6831 | 2009.08.20 07:00 | sell | 3416 | 0.01 | 1.09650 | 1.09772 | 1.09623 | ||
6832 | 2009.08.20 07:26 | t/p | 3416 | 0.01 | 1.09623 | 1.09772 | 1.09623 | 0.25 | 9510.17 |
6833 | 2009.08.20 08:00 | sell | 3417 | 0.01 | 1.09661 | 1.09783 | 1.09634 | ||
6834 | 2009.08.20 08:03 | t/p | 3417 | 0.01 | 1.09634 | 1.09783 | 1.09634 | 0.25 | 9510.42 |
6835 | 2009.08.20 09:00 | sell | 3418 | 0.01 | 1.09726 | 1.09848 | 1.09699 | ||
6836 | 2009.08.20 09:03 | t/p | 3418 | 0.01 | 1.09699 | 1.09848 | 1.09699 | 0.25 | 9510.67 |
6837 | 2009.08.20 10:00 | sell | 3419 | 0.01 | 1.09622 | 1.09744 | 1.09595 | ||
6838 | 2009.08.20 10:10 | t/p | 3419 | 0.01 | 1.09595 | 1.09744 | 1.09595 | 0.24 | 9510.91 |
6839 | 2009.08.20 11:00 | sell | 3420 | 0.01 | 1.09450 | 1.09572 | 1.09423 | ||
6840 | 2009.08.20 11:10 | s/l | 3420 | 0.01 | 1.09572 | 1.09572 | 1.09423 | -1.12 | 9509.79 |
6841 | 2009.08.20 12:00 | sell | 3421 | 0.01 | 1.09547 | 1.09669 | 1.09520 | ||
6842 | 2009.08.20 12:20 | s/l | 3421 | 0.01 | 1.09669 | 1.09669 | 1.09520 | -1.11 | 9508.68 |
6843 | 2009.08.20 13:00 | sell | 3422 | 0.01 | 1.09646 | 1.09768 | 1.09619 | ||
6844 | 2009.08.20 13:15 | s/l | 3422 | 0.01 | 1.09768 | 1.09768 | 1.09619 | -1.11 | 9507.57 |
6845 | 2009.08.20 14:00 | sell | 3423 | 0.01 | 1.09624 | 1.09746 | 1.09597 | ||
6846 | 2009.08.20 14:13 | t/p | 3423 | 0.01 | 1.09597 | 1.09746 | 1.09597 | 0.24 | 9507.81 |
6847 | 2009.08.20 15:00 | sell | 3424 | 0.01 | 1.09817 | 1.09939 | 1.09790 | ||
6848 | 2009.08.20 15:02 | s/l | 3424 | 0.01 | 1.09939 | 1.09939 | 1.09790 | -1.11 | 9506.70 |
6849 | 2009.08.20 16:00 | sell | 3425 | 0.01 | 1.09628 | 1.09750 | 1.09601 | ||
6850 | 2009.08.20 16:02 | t/p | 3425 | 0.01 | 1.09601 | 1.09750 | 1.09601 | 0.25 | 9506.95 |
6851 | 2009.08.20 17:00 | sell | 3426 | 0.01 | 1.09472 | 1.09594 | 1.09445 | ||
6852 | 2009.08.20 17:02 | s/l | 3426 | 0.01 | 1.09594 | 1.09594 | 1.09445 | -1.12 | 9505.83 |
6853 | 2009.08.20 18:00 | sell | 3427 | 0.01 | 1.09004 | 1.09126 | 1.08977 | ||
6854 | 2009.08.20 18:20 | s/l | 3427 | 0.01 | 1.09126 | 1.09126 | 1.08977 | -1.12 | 9504.71 |
6855 | 2009.08.20 19:00 | sell | 3428 | 0.01 | 1.08803 | 1.08925 | 1.08776 | ||
6856 | 2009.08.20 19:50 | t/p | 3428 | 0.01 | 1.08776 | 1.08925 | 1.08776 | 0.25 | 9504.96 |
6857 | 2009.08.20 20:00 | sell | 3429 | 0.01 | 1.08787 | 1.08909 | 1.08760 | ||
6858 | 2009.08.20 20:02 | t/p | 3429 | 0.01 | 1.08760 | 1.08909 | 1.08760 | 0.25 | 9505.21 |
6859 | 2009.08.20 21:00 | sell | 3430 | 0.01 | 1.08840 | 1.08962 | 1.08813 | ||
6860 | 2009.08.20 21:10 | t/p | 3430 | 0.01 | 1.08813 | 1.08962 | 1.08813 | 0.24 | 9505.45 |
6861 | 2009.08.20 22:00 | sell | 3431 | 0.01 | 1.08754 | 1.08876 | 1.08727 | ||
6862 | 2009.08.20 22:07 | t/p | 3431 | 0.01 | 1.08727 | 1.08876 | 1.08727 | 0.25 | 9505.70 |
6863 | 2009.08.20 23:00 | sell | 3432 | 0.01 | 1.08677 | 1.08799 | 1.08650 | ||
6864 | 2009.08.20 23:10 | close | 3432 | 0.01 | 1.08793 | 1.08799 | 1.08650 | -1.07 | 9504.63 |
6865 | 2009.08.21 00:00 | sell | 3433 | 0.01 | 1.08743 | 1.08865 | 1.08716 | ||
6866 | 2009.08.21 00:07 | close | 3433 | 0.01 | 1.08718 | 1.08865 | 1.08716 | 0.23 | 9504.86 |
6867 | 2009.08.21 01:00 | sell | 3434 | 0.01 | 1.08766 | 1.08888 | 1.08739 | ||
6868 | 2009.08.21 01:02 | close | 3434 | 0.01 | 1.08745 | 1.08888 | 1.08739 | 0.19 | 9505.05 |
6869 | 2009.08.21 02:00 | sell | 3435 | 0.01 | 1.08811 | 1.08933 | 1.08784 | ||
6870 | 2009.08.21 02:02 | t/p | 3435 | 0.01 | 1.08784 | 1.08933 | 1.08784 | 0.24 | 9505.29 |
6871 | 2009.08.21 03:00 | sell | 3436 | 0.01 | 1.08897 | 1.09019 | 1.08870 | ||
6872 | 2009.08.21 03:02 | t/p | 3436 | 0.01 | 1.08870 | 1.09019 | 1.08870 | 0.25 | 9505.54 |
6873 | 2009.08.21 04:00 | sell | 3437 | 0.01 | 1.08903 | 1.09025 | 1.08876 | ||
6874 | 2009.08.21 04:20 | t/p | 3437 | 0.01 | 1.08876 | 1.09025 | 1.08876 | 0.25 | 9505.79 |
6875 | 2009.08.21 05:00 | sell | 3438 | 0.01 | 1.08847 | 1.08969 | 1.08820 | ||
6876 | 2009.08.21 05:30 | close | 3438 | 0.01 | 1.08968 | 1.08969 | 1.08820 | -1.11 | 9504.68 |
6877 | 2009.08.21 06:00 | sell | 3439 | 0.01 | 1.09293 | 1.09415 | 1.09266 | ||
6878 | 2009.08.21 06:02 | t/p | 3439 | 0.01 | 1.09266 | 1.09415 | 1.09266 | 0.24 | 9504.92 |
6879 | 2009.08.21 07:00 | sell | 3440 | 0.01 | 1.09366 | 1.09488 | 1.09339 | ||
6880 | 2009.08.21 07:15 | t/p | 3440 | 0.01 | 1.09339 | 1.09488 | 1.09339 | 0.25 | 9505.17 |
6881 | 2009.08.21 08:00 | sell | 3441 | 0.01 | 1.09137 | 1.09259 | 1.09110 | ||
6882 | 2009.08.21 08:40 | t/p | 3441 | 0.01 | 1.09110 | 1.09259 | 1.09110 | 0.25 | 9505.42 |
6883 | 2009.08.21 09:00 | sell | 3442 | 0.01 | 1.08836 | 1.08958 | 1.08809 | ||
6884 | 2009.08.21 09:05 | close | 3442 | 0.01 | 1.08811 | 1.08958 | 1.08809 | 0.23 | 9505.65 |
6885 | 2009.08.21 10:00 | sell | 3443 | 0.01 | 1.08648 | 1.08770 | 1.08621 | ||
6886 | 2009.08.21 10:20 | t/p | 3443 | 0.01 | 1.08621 | 1.08770 | 1.08621 | 0.25 | 9505.90 |
6887 | 2009.08.21 11:00 | sell | 3444 | 0.01 | 1.08546 | 1.08668 | 1.08519 | ||
6888 | 2009.08.21 11:20 | t/p | 3444 | 0.01 | 1.08519 | 1.08668 | 1.08519 | 0.25 | 9506.15 |
6889 | 2009.08.21 12:00 | sell | 3445 | 0.01 | 1.08299 | 1.08421 | 1.08272 | ||
6890 | 2009.08.21 12:02 | t/p | 3445 | 0.01 | 1.08272 | 1.08421 | 1.08272 | 0.25 | 9506.40 |
6891 | 2009.08.21 13:00 | sell | 3446 | 0.01 | 1.08301 | 1.08423 | 1.08274 | ||
6892 | 2009.08.21 13:07 | close | 3446 | 0.01 | 1.08418 | 1.08423 | 1.08274 | -1.08 | 9505.32 |
6893 | 2009.08.21 14:00 | sell | 3447 | 0.01 | 1.08389 | 1.08511 | 1.08362 | ||
6894 | 2009.08.21 14:02 | close | 3447 | 0.01 | 1.08508 | 1.08511 | 1.08362 | -1.10 | 9504.22 |
6895 | 2009.08.21 15:00 | sell | 3448 | 0.01 | 1.08243 | 1.08365 | 1.08216 | ||
6896 | 2009.08.21 15:15 | t/p | 3448 | 0.01 | 1.08216 | 1.08365 | 1.08216 | 0.25 | 9504.47 |
6897 | 2009.08.21 16:00 | sell | 3449 | 0.01 | 1.08284 | 1.08406 | 1.08257 | ||
6898 | 2009.08.21 16:03 | t/p | 3449 | 0.01 | 1.08257 | 1.08406 | 1.08257 | 0.25 | 9504.72 |
6899 | 2009.08.21 17:00 | sell | 3450 | 0.01 | 1.07996 | 1.08118 | 1.07969 | ||
6900 | 2009.08.21 17:10 | s/l | 3450 | 0.01 | 1.08118 | 1.08118 | 1.07969 | -1.13 | 9503.59 |
6901 | 2009.08.21 18:00 | sell | 3451 | 0.01 | 1.07989 | 1.08111 | 1.07962 | ||
6902 | 2009.08.21 18:15 | close | 3451 | 0.01 | 1.08110 | 1.08111 | 1.07962 | -1.12 | 9502.47 |
6903 | 2009.08.21 19:00 | sell | 3452 | 0.01 | 1.08167 | 1.08289 | 1.08140 | ||
6904 | 2009.08.21 19:07 | close | 3452 | 0.01 | 1.08146 | 1.08289 | 1.08140 | 0.19 | 9502.66 |
6905 | 2009.08.21 20:00 | sell | 3453 | 0.01 | 1.08356 | 1.08478 | 1.08329 | ||
6906 | 2009.08.21 20:10 | t/p | 3453 | 0.01 | 1.08329 | 1.08478 | 1.08329 | 0.25 | 9502.91 |
6907 | 2009.08.21 21:00 | sell | 3454 | 0.01 | 1.08251 | 1.08373 | 1.08224 | ||
6908 | 2009.08.21 21:20 | t/p | 3454 | 0.01 | 1.08224 | 1.08373 | 1.08224 | 0.25 | 9503.16 |
6909 | 2009.08.21 22:00 | sell | 3455 | 0.01 | 1.08173 | 1.08295 | 1.08146 | ||
6910 | 2009.08.21 22:02 | t/p | 3455 | 0.01 | 1.08146 | 1.08295 | 1.08146 | 0.25 | 9503.41 |
6911 | 2009.08.24 00:00 | sell | 3456 | 0.01 | 1.07894 | 1.08016 | 1.07867 | ||
6912 | 2009.08.24 01:00 | sell | 3457 | 0.01 | 1.07891 | 1.08013 | 1.07864 | ||
6913 | 2009.08.24 01:15 | s/l | 3456 | 0.01 | 1.08016 | 1.08016 | 1.07867 | -1.13 | 9502.28 |
6914 | 2009.08.24 01:15 | s/l | 3457 | 0.01 | 1.08013 | 1.08013 | 1.07864 | -1.13 | 9501.15 |
6915 | 2009.08.24 02:00 | sell | 3458 | 0.01 | 1.08022 | 1.08144 | 1.07995 | ||
6916 | 2009.08.24 02:15 | close | 3458 | 0.01 | 1.08001 | 1.08144 | 1.07995 | 0.19 | 9501.34 |
6917 | 2009.08.24 03:00 | sell | 3459 | 0.01 | 1.07913 | 1.08035 | 1.07886 | ||
6918 | 2009.08.24 03:13 | close | 3459 | 0.01 | 1.07889 | 1.08035 | 1.07886 | 0.22 | 9501.56 |
6919 | 2009.08.24 04:00 | sell | 3460 | 0.01 | 1.07863 | 1.07985 | 1.07836 | ||
6920 | 2009.08.24 04:50 | t/p | 3460 | 0.01 | 1.07836 | 1.07985 | 1.07836 | 0.25 | 9501.81 |
6921 | 2009.08.24 05:00 | sell | 3461 | 0.01 | 1.07860 | 1.07982 | 1.07833 | ||
6922 | 2009.08.24 05:02 | close | 3461 | 0.01 | 1.07835 | 1.07982 | 1.07833 | 0.23 | 9502.04 |
6923 | 2009.08.24 06:00 | sell | 3462 | 0.01 | 1.07876 | 1.07998 | 1.07849 | ||
6924 | 2009.08.24 07:00 | sell | 3463 | 0.01 | 1.07912 | 1.08034 | 1.07885 | ||
6925 | 2009.08.24 07:45 | s/l | 3462 | 0.01 | 1.07998 | 1.07998 | 1.07849 | -1.13 | 9500.91 |
6926 | 2009.08.24 07:50 | close | 3463 | 0.01 | 1.08033 | 1.08034 | 1.07885 | -1.12 | 9499.79 |
6927 | 2009.08.24 08:00 | sell | 3464 | 0.01 | 1.07967 | 1.08089 | 1.07940 | ||
6928 | 2009.08.24 08:10 | close | 3464 | 0.01 | 1.08087 | 1.08089 | 1.07940 | -1.11 | 9498.68 |
6929 | 2009.08.24 09:00 | sell | 3465 | 0.01 | 1.08131 | 1.08253 | 1.08104 | ||
6930 | 2009.08.24 09:07 | close | 3465 | 0.01 | 1.08248 | 1.08253 | 1.08104 | -1.08 | 9497.60 |
6931 | 2009.08.24 10:00 | sell | 3466 | 0.01 | 1.08161 | 1.08283 | 1.08134 | ||
6932 | 2009.08.24 10:15 | t/p | 3466 | 0.01 | 1.08134 | 1.08283 | 1.08134 | 0.25 | 9497.85 |
6933 | 2009.08.24 11:00 | sell | 3467 | 0.01 | 1.08000 | 1.08122 | 1.07973 | ||
6934 | 2009.08.24 11:15 | t/p | 3467 | 0.01 | 1.07973 | 1.08122 | 1.07973 | 0.25 | 9498.10 |
6935 | 2009.08.24 12:00 | sell | 3468 | 0.01 | 1.07857 | 1.07979 | 1.07830 | ||
6936 | 2009.08.24 12:20 | t/p | 3468 | 0.01 | 1.07830 | 1.07979 | 1.07830 | 0.26 | 9498.36 |
6937 | 2009.08.24 13:00 | sell | 3469 | 0.01 | 1.08016 | 1.08138 | 1.07989 | ||
6938 | 2009.08.24 13:07 | s/l | 3469 | 0.01 | 1.08138 | 1.08138 | 1.07989 | -1.13 | 9497.23 |
6939 | 2009.08.24 14:00 | sell | 3470 | 0.01 | 1.07799 | 1.07921 | 1.07772 | ||
6940 | 2009.08.24 14:20 | t/p | 3470 | 0.01 | 1.07772 | 1.07921 | 1.07772 | 0.25 | 9497.48 |
6941 | 2009.08.24 15:00 | sell | 3471 | 0.01 | 1.07506 | 1.07628 | 1.07479 | ||
6942 | 2009.08.24 15:10 | t/p | 3471 | 0.01 | 1.07479 | 1.07628 | 1.07479 | 0.25 | 9497.73 |
6943 | 2009.08.24 16:00 | sell | 3472 | 0.01 | 1.07345 | 1.07467 | 1.07318 | ||
6944 | 2009.08.24 16:15 | close | 3472 | 0.01 | 1.07324 | 1.07467 | 1.07318 | 0.20 | 9497.93 |
6945 | 2009.08.24 17:00 | sell | 3473 | 0.01 | 1.07329 | 1.07451 | 1.07302 | ||
6946 | 2009.08.24 17:02 | close | 3473 | 0.01 | 1.07305 | 1.07451 | 1.07302 | 0.22 | 9498.15 |
6947 | 2009.08.24 18:00 | sell | 3474 | 0.01 | 1.07393 | 1.07515 | 1.07366 | ||
6948 | 2009.08.24 18:20 | t/p | 3474 | 0.01 | 1.07366 | 1.07515 | 1.07366 | 0.25 | 9498.40 |
6949 | 2009.08.24 19:00 | sell | 3475 | 0.01 | 1.07388 | 1.07510 | 1.07361 | ||
6950 | 2009.08.24 19:10 | s/l | 3475 | 0.01 | 1.07510 | 1.07510 | 1.07361 | -1.14 | 9497.26 |
6951 | 2009.08.24 20:00 | sell | 3476 | 0.01 | 1.07700 | 1.07822 | 1.07673 | ||
6952 | 2009.08.24 20:20 | t/p | 3476 | 0.01 | 1.07673 | 1.07822 | 1.07673 | 0.25 | 9497.51 |
6953 | 2009.08.24 21:00 | sell | 3477 | 0.01 | 1.07709 | 1.07831 | 1.07682 | ||
6954 | 2009.08.24 21:20 | s/l | 3477 | 0.01 | 1.07831 | 1.07831 | 1.07682 | -1.14 | 9496.37 |
6955 | 2009.08.24 22:00 | sell | 3478 | 0.01 | 1.07688 | 1.07810 | 1.07661 | ||
6956 | 2009.08.24 22:02 | close | 3478 | 0.01 | 1.07665 | 1.07810 | 1.07661 | 0.21 | 9496.58 |
6957 | 2009.08.24 23:00 | sell | 3479 | 0.01 | 1.07594 | 1.07716 | 1.07567 | ||
6958 | 2009.08.24 23:20 | close | 3479 | 0.01 | 1.07715 | 1.07716 | 1.07567 | -1.12 | 9495.46 |
6959 | 2009.08.25 00:00 | sell | 3480 | 0.01 | 1.07639 | 1.07761 | 1.07612 | ||
6960 | 2009.08.25 00:07 | s/l | 3480 | 0.01 | 1.07761 | 1.07761 | 1.07612 | -1.13 | 9494.33 |
6961 | 2009.08.25 01:00 | sell | 3481 | 0.01 | 1.07700 | 1.07822 | 1.07673 | ||
6962 | 2009.08.25 01:20 | t/p | 3481 | 0.01 | 1.07673 | 1.07822 | 1.07673 | 0.25 | 9494.58 |
6963 | 2009.08.25 02:00 | sell | 3482 | 0.01 | 1.07750 | 1.07872 | 1.07723 | ||
6964 | 2009.08.25 02:10 | t/p | 3482 | 0.01 | 1.07723 | 1.07872 | 1.07723 | 0.25 | 9494.83 |
6965 | 2009.08.25 03:00 | sell | 3483 | 0.01 | 1.07762 | 1.07884 | 1.07735 | ||
6966 | 2009.08.25 03:15 | t/p | 3483 | 0.01 | 1.07735 | 1.07884 | 1.07735 | 0.25 | 9495.08 |
6967 | 2009.08.25 04:00 | sell | 3484 | 0.01 | 1.07801 | 1.07923 | 1.07774 | ||
6968 | 2009.08.25 04:15 | close | 3484 | 0.01 | 1.07779 | 1.07923 | 1.07774 | 0.20 | 9495.28 |
6969 | 2009.08.25 05:00 | sell | 3485 | 0.01 | 1.07740 | 1.07862 | 1.07713 | ||
6970 | 2009.08.25 05:15 | t/p | 3485 | 0.01 | 1.07713 | 1.07862 | 1.07713 | 0.25 | 9495.53 |
6971 | 2009.08.25 06:00 | sell | 3486 | 0.01 | 1.07691 | 1.07813 | 1.07664 | ||
6972 | 2009.08.25 06:20 | t/p | 3486 | 0.01 | 1.07664 | 1.07813 | 1.07664 | 0.25 | 9495.78 |
6973 | 2009.08.25 07:00 | sell | 3487 | 0.01 | 1.07690 | 1.07812 | 1.07663 | ||
6974 | 2009.08.25 07:20 | s/l | 3487 | 0.01 | 1.07812 | 1.07812 | 1.07663 | -1.13 | 9494.65 |
6975 | 2009.08.25 08:00 | sell | 3488 | 0.01 | 1.07614 | 1.07736 | 1.07587 | ||
6976 | 2009.08.25 08:03 | s/l | 3488 | 0.01 | 1.07736 | 1.07736 | 1.07587 | -1.13 | 9493.52 |
6977 | 2009.08.25 09:00 | sell | 3489 | 0.01 | 1.07947 | 1.08069 | 1.07920 | ||
6978 | 2009.08.25 09:10 | close | 3489 | 0.01 | 1.07924 | 1.08069 | 1.07920 | 0.21 | 9493.73 |
6979 | 2009.08.25 10:00 | sell | 3490 | 0.01 | 1.07837 | 1.07959 | 1.07810 | ||
6980 | 2009.08.25 10:03 | t/p | 3490 | 0.01 | 1.07810 | 1.07959 | 1.07810 | 0.25 | 9493.98 |
6981 | 2009.08.25 11:00 | sell | 3491 | 0.01 | 1.07860 | 1.07982 | 1.07833 | ||
6982 | 2009.08.25 11:15 | close | 3491 | 0.01 | 1.07836 | 1.07982 | 1.07833 | 0.22 | 9494.20 |
6983 | 2009.08.25 12:00 | sell | 3492 | 0.01 | 1.07851 | 1.07973 | 1.07824 | ||
6984 | 2009.08.25 12:02 | close | 3492 | 0.01 | 1.07828 | 1.07973 | 1.07824 | 0.21 | 9494.41 |
6985 | 2009.08.25 13:00 | sell | 3493 | 0.01 | 1.07870 | 1.07992 | 1.07843 | ||
6986 | 2009.08.25 13:10 | close | 3493 | 0.01 | 1.07848 | 1.07992 | 1.07843 | 0.20 | 9494.61 |
6987 | 2009.08.25 14:00 | sell | 3494 | 0.01 | 1.07566 | 1.07688 | 1.07539 | ||
6988 | 2009.08.25 14:15 | t/p | 3494 | 0.01 | 1.07539 | 1.07688 | 1.07539 | 0.26 | 9494.87 |
6989 | 2009.08.25 15:00 | sell | 3495 | 0.01 | 1.07361 | 1.07483 | 1.07334 | ||
6990 | 2009.08.25 15:02 | t/p | 3495 | 0.01 | 1.07334 | 1.07483 | 1.07334 | 0.25 | 9495.12 |
6991 | 2009.08.25 16:00 | sell | 3496 | 0.01 | 1.07574 | 1.07696 | 1.07547 | ||
6992 | 2009.08.25 16:03 | t/p | 3496 | 0.01 | 1.07547 | 1.07696 | 1.07547 | 0.25 | 9495.37 |
6993 | 2009.08.25 17:00 | sell | 3497 | 0.01 | 1.07911 | 1.08033 | 1.07884 | ||
6994 | 2009.08.25 17:10 | t/p | 3497 | 0.01 | 1.07884 | 1.08033 | 1.07884 | 0.25 | 9495.62 |
6995 | 2009.08.25 18:00 | sell | 3498 | 0.01 | 1.07813 | 1.07935 | 1.07786 | ||
6996 | 2009.08.25 18:37 | t/p | 3498 | 0.01 | 1.07786 | 1.07935 | 1.07786 | 0.25 | 9495.87 |
6997 | 2009.08.25 19:00 | sell | 3499 | 0.01 | 1.08113 | 1.08235 | 1.08086 | ||
6998 | 2009.08.25 19:02 | t/p | 3499 | 0.01 | 1.08086 | 1.08235 | 1.08086 | 0.25 | 9496.12 |
6999 | 2009.08.25 21:00 | buy | 3500 | 0.01 | 1.08483 | 1.08361 | 1.08510 | ||
7000 | 2009.08.25 21:15 | t/p | 3500 | 0.01 | 1.08510 | 1.08361 | 1.08510 | 0.25 | 9496.37 |
7001 | 2009.08.25 22:00 | buy | 3501 | 0.01 | 1.08589 | 1.08467 | 1.08616 | ||
7002 | 2009.08.25 22:45 | t/p | 3501 | 0.01 | 1.08616 | 1.08467 | 1.08616 | 0.25 | 9496.62 |
7003 | 2009.08.25 23:00 | buy | 3502 | 0.01 | 1.08673 | 1.08551 | 1.08700 | ||
7004 | 2009.08.25 23:07 | close | 3502 | 0.01 | 1.08694 | 1.08551 | 1.08700 | 0.19 | 9496.81 |
7005 | 2009.08.26 00:00 | buy | 3503 | 0.01 | 1.08613 | 1.08491 | 1.08640 | ||
7006 | 2009.08.26 01:00 | buy | 3504 | 0.01 | 1.08581 | 1.08459 | 1.08608 | ||
7007 | 2009.08.26 01:15 | t/p | 3504 | 0.01 | 1.08608 | 1.08459 | 1.08608 | 0.25 | 9497.06 |
7008 | 2009.08.26 01:20 | t/p | 3503 | 0.01 | 1.08640 | 1.08491 | 1.08640 | 0.25 | 9497.31 |
7009 | 2009.08.26 02:00 | buy | 3505 | 0.01 | 1.08749 | 1.08627 | 1.08776 | ||
7010 | 2009.08.26 02:32 | s/l | 3505 | 0.01 | 1.08627 | 1.08627 | 1.08776 | -1.12 | 9496.19 |
7011 | 2009.08.26 03:00 | buy | 3506 | 0.01 | 1.08698 | 1.08576 | 1.08725 | ||
7012 | 2009.08.26 03:37 | close | 3506 | 0.01 | 1.08720 | 1.08576 | 1.08725 | 0.20 | 9496.39 |
7013 | 2009.08.26 04:00 | buy | 3507 | 0.01 | 1.08642 | 1.08520 | 1.08669 | ||
7014 | 2009.08.26 05:00 | buy | 3508 | 0.01 | 1.08585 | 1.08463 | 1.08612 | ||
7015 | 2009.08.26 05:32 | close | 3508 | 0.01 | 1.08609 | 1.08463 | 1.08612 | 0.22 | 9496.61 |
7016 | 2009.08.26 05:50 | s/l | 3507 | 0.01 | 1.08520 | 1.08520 | 1.08669 | -1.13 | 9495.48 |
7017 | 2009.08.26 06:00 | buy | 3509 | 0.01 | 1.08564 | 1.08442 | 1.08591 | ||
7018 | 2009.08.26 06:40 | t/p | 3509 | 0.01 | 1.08591 | 1.08442 | 1.08591 | 0.25 | 9495.73 |
7019 | 2009.08.26 07:00 | buy | 3510 | 0.01 | 1.08646 | 1.08524 | 1.08673 | ||
7020 | 2009.08.26 07:15 | close | 3510 | 0.01 | 1.08528 | 1.08524 | 1.08673 | -1.09 | 9494.64 |
7021 | 2009.08.26 08:00 | buy | 3511 | 0.01 | 1.08405 | 1.08283 | 1.08432 | ||
7022 | 2009.08.26 08:07 | close | 3511 | 0.01 | 1.08287 | 1.08283 | 1.08432 | -1.09 | 9493.55 |
7023 | 2009.08.26 09:00 | buy | 3512 | 0.01 | 1.08645 | 1.08523 | 1.08672 | ||
7024 | 2009.08.26 09:15 | t/p | 3512 | 0.01 | 1.08672 | 1.08523 | 1.08672 | 0.25 | 9493.80 |
7025 | 2009.08.26 10:00 | buy | 3513 | 0.01 | 1.08795 | 1.08673 | 1.08822 | ||
7026 | 2009.08.26 10:07 | close | 3513 | 0.01 | 1.08675 | 1.08673 | 1.08822 | -1.10 | 9492.70 |
7027 | 2009.08.26 11:00 | buy | 3514 | 0.01 | 1.08997 | 1.08875 | 1.09024 | ||
7028 | 2009.08.26 11:15 | t/p | 3514 | 0.01 | 1.09024 | 1.08875 | 1.09024 | 0.25 | 9492.95 |
7029 | 2009.08.26 12:00 | buy | 3515 | 0.01 | 1.09040 | 1.08918 | 1.09067 | ||
7030 | 2009.08.26 12:10 | t/p | 3515 | 0.01 | 1.09067 | 1.08918 | 1.09067 | 0.25 | 9493.20 |
7031 | 2009.08.26 13:00 | buy | 3516 | 0.01 | 1.09202 | 1.09080 | 1.09229 | ||
7032 | 2009.08.26 13:02 | s/l | 3516 | 0.01 | 1.09080 | 1.09080 | 1.09229 | -1.12 | 9492.08 |
7033 | 2009.08.26 14:00 | buy | 3517 | 0.01 | 1.08956 | 1.08834 | 1.08983 | ||
7034 | 2009.08.26 14:02 | t/p | 3517 | 0.01 | 1.08983 | 1.08834 | 1.08983 | 0.25 | 9492.33 |
7035 | 2009.08.26 15:00 | buy | 3518 | 0.01 | 1.08985 | 1.08863 | 1.09012 | ||
7036 | 2009.08.26 15:10 | t/p | 3518 | 0.01 | 1.09012 | 1.08863 | 1.09012 | 0.25 | 9492.58 |
7037 | 2009.08.26 16:00 | buy | 3519 | 0.01 | 1.09802 | 1.09680 | 1.09829 | ||
7038 | 2009.08.26 16:02 | s/l | 3519 | 0.01 | 1.09680 | 1.09680 | 1.09829 | -1.11 | 9491.47 |
7039 | 2009.08.26 17:00 | buy | 3520 | 0.01 | 1.09788 | 1.09666 | 1.09815 | ||
7040 | 2009.08.26 17:10 | t/p | 3520 | 0.01 | 1.09815 | 1.09666 | 1.09815 | 0.25 | 9491.72 |
7041 | 2009.08.26 18:00 | buy | 3521 | 0.01 | 1.09896 | 1.09774 | 1.09923 | ||
7042 | 2009.08.26 18:02 | t/p | 3521 | 0.01 | 1.09923 | 1.09774 | 1.09923 | 0.24 | 9491.96 |
7043 | 2009.08.26 19:00 | buy | 3522 | 0.01 | 1.09858 | 1.09736 | 1.09885 | ||
7044 | 2009.08.26 19:03 | close | 3522 | 0.01 | 1.09881 | 1.09736 | 1.09885 | 0.21 | 9492.17 |
7045 | 2009.08.26 20:00 | buy | 3523 | 0.01 | 1.09815 | 1.09693 | 1.09842 | ||
7046 | 2009.08.26 20:15 | t/p | 3523 | 0.01 | 1.09842 | 1.09693 | 1.09842 | 0.24 | 9492.41 |
7047 | 2009.08.26 21:00 | buy | 3524 | 0.01 | 1.09833 | 1.09711 | 1.09860 | ||
7048 | 2009.08.26 21:02 | t/p | 3524 | 0.01 | 1.09860 | 1.09711 | 1.09860 | 0.25 | 9492.66 |
7049 | 2009.08.26 22:00 | buy | 3525 | 0.01 | 1.09756 | 1.09634 | 1.09783 | ||
7050 | 2009.08.26 22:07 | t/p | 3525 | 0.01 | 1.09783 | 1.09634 | 1.09783 | 0.25 | 9492.91 |
7051 | 2009.08.26 23:00 | buy | 3526 | 0.01 | 1.09718 | 1.09596 | 1.09745 | ||
7052 | 2009.08.26 23:10 | t/p | 3526 | 0.01 | 1.09745 | 1.09596 | 1.09745 | 0.25 | 9493.16 |
7053 | 2009.08.27 00:00 | buy | 3527 | 0.01 | 1.09761 | 1.09639 | 1.09788 | ||
7054 | 2009.08.27 00:02 | close | 3527 | 0.01 | 1.09786 | 1.09639 | 1.09788 | 0.23 | 9493.39 |
7055 | 2009.08.27 01:00 | buy | 3528 | 0.01 | 1.09733 | 1.09611 | 1.09760 | ||
7056 | 2009.08.27 01:40 | close | 3528 | 0.01 | 1.09755 | 1.09611 | 1.09760 | 0.20 | 9493.59 |
7057 | 2009.08.27 02:00 | buy | 3529 | 0.01 | 1.09772 | 1.09650 | 1.09799 | ||
7058 | 2009.08.27 02:40 | t/p | 3529 | 0.01 | 1.09799 | 1.09650 | 1.09799 | 0.25 | 9493.84 |
7059 | 2009.08.27 03:00 | buy | 3530 | 0.01 | 1.09867 | 1.09745 | 1.09894 | ||
7060 | 2009.08.27 03:02 | t/p | 3530 | 0.01 | 1.09894 | 1.09745 | 1.09894 | 0.25 | 9494.09 |
7061 | 2009.08.27 04:00 | buy | 3531 | 0.01 | 1.09807 | 1.09685 | 1.09834 | ||
7062 | 2009.08.27 04:45 | close | 3531 | 0.01 | 1.09692 | 1.09685 | 1.09834 | -1.05 | 9493.04 |
7063 | 2009.08.27 05:00 | buy | 3532 | 0.01 | 1.09684 | 1.09562 | 1.09711 | ||
7064 | 2009.08.27 05:10 | t/p | 3532 | 0.01 | 1.09711 | 1.09562 | 1.09711 | 0.25 | 9493.29 |
7065 | 2009.08.27 06:00 | buy | 3533 | 0.01 | 1.09795 | 1.09673 | 1.09822 | ||
7066 | 2009.08.27 07:00 | buy | 3534 | 0.01 | 1.09766 | 1.09644 | 1.09793 | ||
7067 | 2009.08.27 07:10 | t/p | 3534 | 0.01 | 1.09793 | 1.09644 | 1.09793 | 0.24 | 9493.53 |
7068 | 2009.08.27 07:15 | t/p | 3533 | 0.01 | 1.09822 | 1.09673 | 1.09822 | 0.25 | 9493.78 |
7069 | 2009.08.27 08:00 | buy | 3535 | 0.01 | 1.09834 | 1.09712 | 1.09861 | ||
7070 | 2009.08.27 08:10 | t/p | 3535 | 0.01 | 1.09861 | 1.09712 | 1.09861 | 0.25 | 9494.03 |
7071 | 2009.08.27 09:00 | buy | 3536 | 0.01 | 1.09888 | 1.09766 | 1.09915 | ||
7072 | 2009.08.27 09:02 | t/p | 3536 | 0.01 | 1.09915 | 1.09766 | 1.09915 | 0.24 | 9494.27 |
7073 | 2009.08.27 10:00 | buy | 3537 | 0.01 | 1.09950 | 1.09828 | 1.09977 | ||
7074 | 2009.08.27 10:15 | close | 3537 | 0.01 | 1.09830 | 1.09828 | 1.09977 | -1.09 | 9493.18 |
7075 | 2009.08.27 11:00 | buy | 3538 | 0.01 | 1.09882 | 1.09760 | 1.09909 | ||
7076 | 2009.08.27 11:45 | s/l | 3538 | 0.01 | 1.09760 | 1.09760 | 1.09909 | -1.11 | 9492.07 |
7077 | 2009.08.27 12:00 | buy | 3539 | 0.01 | 1.09727 | 1.09605 | 1.09754 | ||
7078 | 2009.08.27 12:20 | s/l | 3539 | 0.01 | 1.09605 | 1.09605 | 1.09754 | -1.11 | 9490.96 |
7079 | 2009.08.27 13:00 | buy | 3540 | 0.01 | 1.09695 | 1.09573 | 1.09722 | ||
7080 | 2009.08.27 13:07 | t/p | 3540 | 0.01 | 1.09722 | 1.09573 | 1.09722 | 0.25 | 9491.21 |
7081 | 2009.08.27 14:00 | buy | 3541 | 0.01 | 1.09505 | 1.09383 | 1.09532 | ||
7082 | 2009.08.27 14:13 | s/l | 3541 | 0.01 | 1.09383 | 1.09383 | 1.09532 | -1.11 | 9490.10 |
7083 | 2009.08.27 15:00 | buy | 3542 | 0.01 | 1.09199 | 1.09077 | 1.09226 | ||
7084 | 2009.08.27 15:10 | t/p | 3542 | 0.01 | 1.09226 | 1.09077 | 1.09226 | 0.24 | 9490.34 |
7085 | 2009.08.27 16:00 | buy | 3543 | 0.01 | 1.09880 | 1.09758 | 1.09907 | ||
7086 | 2009.08.27 16:02 | t/p | 3543 | 0.01 | 1.09907 | 1.09758 | 1.09907 | 0.24 | 9490.58 |
7087 | 2009.08.27 17:00 | buy | 3544 | 0.01 | 1.09916 | 1.09794 | 1.09943 | ||
7088 | 2009.08.27 17:02 | t/p | 3544 | 0.01 | 1.09943 | 1.09794 | 1.09943 | 0.25 | 9490.83 |
7089 | 2009.08.27 18:00 | buy | 3545 | 0.01 | 1.09616 | 1.09494 | 1.09643 | ||
7090 | 2009.08.27 18:07 | close | 3545 | 0.01 | 1.09639 | 1.09494 | 1.09643 | 0.21 | 9491.04 |
7091 | 2009.08.27 19:00 | buy | 3546 | 0.01 | 1.09314 | 1.09192 | 1.09341 | ||
7092 | 2009.08.27 19:10 | t/p | 3546 | 0.01 | 1.09341 | 1.09192 | 1.09341 | 0.24 | 9491.28 |
7093 | 2009.08.27 20:00 | buy | 3547 | 0.01 | 1.09181 | 1.09059 | 1.09208 | ||
7094 | 2009.08.27 20:05 | close | 3547 | 0.01 | 1.09065 | 1.09059 | 1.09208 | -1.06 | 9490.22 |
7095 | 2009.08.27 22:00 | sell | 3548 | 0.01 | 1.08487 | 1.08609 | 1.08460 | ||
7096 | 2009.08.27 22:10 | s/l | 3548 | 0.01 | 1.08609 | 1.08609 | 1.08460 | -1.12 | 9489.10 |
7097 | 2009.08.28 01:00 | buy | 3549 | 0.01 | 1.08822 | 1.08700 | 1.08849 | ||
7098 | 2009.08.28 01:16 | s/l | 3549 | 0.01 | 1.08700 | 1.08700 | 1.08849 | -1.12 | 9487.98 |
7099 | 2009.08.28 06:00 | buy | 3550 | 0.01 | 1.08889 | 1.08767 | 1.08916 | ||
7100 | 2009.08.28 07:00 | buy | 3551 | 0.01 | 1.08840 | 1.08718 | 1.08867 | ||
7101 | 2009.08.28 07:20 | t/p | 3551 | 0.01 | 1.08867 | 1.08718 | 1.08867 | 0.25 | 9488.23 |
7102 | 2009.08.28 07:45 | s/l | 3550 | 0.01 | 1.08767 | 1.08767 | 1.08916 | -1.12 | 9487.11 |
7103 | 2009.08.28 12:00 | sell | 3552 | 0.01 | 1.08516 | 1.08638 | 1.08489 | ||
7104 | 2009.08.28 12:10 | t/p | 3552 | 0.01 | 1.08489 | 1.08638 | 1.08489 | 0.25 | 9487.36 |
7105 | 2009.08.28 13:00 | sell | 3553 | 0.01 | 1.08275 | 1.08397 | 1.08248 | ||
7106 | 2009.08.28 13:05 | t/p | 3553 | 0.01 | 1.08248 | 1.08397 | 1.08248 | 0.25 | 9487.61 |
7107 | 2009.08.28 14:00 | sell | 3554 | 0.01 | 1.08142 | 1.08264 | 1.08115 | ||
7108 | 2009.08.28 14:10 | t/p | 3554 | 0.01 | 1.08115 | 1.08264 | 1.08115 | 0.25 | 9487.86 |
7109 | 2009.08.28 15:00 | sell | 3555 | 0.01 | 1.08224 | 1.08346 | 1.08197 | ||
7110 | 2009.08.28 15:03 | t/p | 3555 | 0.01 | 1.08197 | 1.08346 | 1.08197 | 0.25 | 9488.11 |
7111 | 2009.08.28 16:00 | sell | 3556 | 0.01 | 1.08349 | 1.08471 | 1.08322 | ||
7112 | 2009.08.28 16:02 | t/p | 3556 | 0.01 | 1.08322 | 1.08471 | 1.08322 | 0.25 | 9488.36 |
7113 | 2009.08.28 17:00 | sell | 3557 | 0.01 | 1.08306 | 1.08428 | 1.08279 | ||
7114 | 2009.08.28 17:10 | close | 3557 | 0.01 | 1.08425 | 1.08428 | 1.08279 | -1.10 | 9487.26 |
7115 | 2009.08.28 22:00 | buy | 3558 | 0.01 | 1.09165 | 1.09043 | 1.09192 | ||
7116 | 2009.08.28 22:50 | t/p | 3558 | 0.01 | 1.09192 | 1.09043 | 1.09192 | 0.25 | 9487.51 |
7117 | 2009.08.31 00:00 | buy | 3559 | 0.01 | 1.09130 | 1.09008 | 1.09157 | ||
7118 | 2009.08.31 00:02 | s/l | 3559 | 0.01 | 1.09008 | 1.09008 | 1.09157 | -1.12 | 9486.39 |
7119 | 2009.08.31 02:00 | buy | 3560 | 0.01 | 1.09161 | 1.09039 | 1.09188 | ||
7120 | 2009.08.31 02:16 | s/l | 3560 | 0.01 | 1.09039 | 1.09039 | 1.09188 | -1.12 | 9485.27 |
7121 | 2009.08.31 03:00 | buy | 3561 | 0.01 | 1.09253 | 1.09131 | 1.09280 | ||
7122 | 2009.08.31 03:15 | t/p | 3561 | 0.01 | 1.09280 | 1.09131 | 1.09280 | 0.25 | 9485.52 |
7123 | 2009.08.31 04:00 | buy | 3562 | 0.01 | 1.09340 | 1.09218 | 1.09367 | ||
7124 | 2009.08.31 04:15 | t/p | 3562 | 0.01 | 1.09367 | 1.09218 | 1.09367 | 0.24 | 9485.76 |
7125 | 2009.08.31 05:00 | buy | 3563 | 0.01 | 1.09403 | 1.09281 | 1.09430 | ||
7126 | 2009.08.31 05:10 | t/p | 3563 | 0.01 | 1.09430 | 1.09281 | 1.09430 | 0.24 | 9486.00 |
7127 | 2009.08.31 06:00 | buy | 3564 | 0.01 | 1.09376 | 1.09254 | 1.09403 | ||
7128 | 2009.08.31 06:15 | t/p | 3564 | 0.01 | 1.09403 | 1.09254 | 1.09403 | 0.25 | 9486.25 |
7129 | 2009.08.31 07:00 | buy | 3565 | 0.01 | 1.09409 | 1.09287 | 1.09436 | ||
7130 | 2009.08.31 07:20 | t/p | 3565 | 0.01 | 1.09436 | 1.09287 | 1.09436 | 0.25 | 9486.50 |
7131 | 2009.08.31 08:00 | buy | 3566 | 0.01 | 1.09463 | 1.09341 | 1.09490 | ||
7132 | 2009.08.31 08:13 | t/p | 3566 | 0.01 | 1.09490 | 1.09341 | 1.09490 | 0.25 | 9486.75 |
7133 | 2009.08.31 09:00 | buy | 3567 | 0.01 | 1.09685 | 1.09563 | 1.09712 | ||
7134 | 2009.08.31 09:05 | close | 3567 | 0.01 | 1.09711 | 1.09563 | 1.09712 | 0.24 | 9486.99 |
7135 | 2009.08.31 10:00 | buy | 3568 | 0.01 | 1.09851 | 1.09729 | 1.09878 | ||
7136 | 2009.08.31 10:15 | t/p | 3568 | 0.01 | 1.09878 | 1.09729 | 1.09878 | 0.24 | 9487.23 |
7137 | 2009.08.31 11:00 | buy | 3569 | 0.01 | 1.09772 | 1.09650 | 1.09799 | ||
7138 | 2009.08.31 11:10 | t/p | 3569 | 0.01 | 1.09799 | 1.09650 | 1.09799 | 0.24 | 9487.47 |
7139 | 2009.08.31 12:00 | buy | 3570 | 0.01 | 1.09929 | 1.09807 | 1.09956 | ||
7140 | 2009.08.31 12:10 | t/p | 3570 | 0.01 | 1.09956 | 1.09807 | 1.09956 | 0.25 | 9487.72 |
7141 | 2009.08.31 13:00 | buy | 3571 | 0.01 | 1.10138 | 1.10016 | 1.10165 | ||
7142 | 2009.08.31 13:10 | t/p | 3571 | 0.01 | 1.10165 | 1.10016 | 1.10165 | 0.24 | 9487.96 |
7143 | 2009.08.31 14:00 | buy | 3572 | 0.01 | 1.10466 | 1.10344 | 1.10493 | ||
7144 | 2009.08.31 14:05 | t/p | 3572 | 0.01 | 1.10493 | 1.10344 | 1.10493 | 0.25 | 9488.21 |
7145 | 2009.08.31 15:00 | buy | 3573 | 0.01 | 1.10656 | 1.10534 | 1.10683 | ||
7146 | 2009.08.31 15:03 | t/p | 3573 | 0.01 | 1.10683 | 1.10534 | 1.10683 | 0.25 | 9488.46 |
7147 | 2009.08.31 16:00 | buy | 3574 | 0.01 | 1.10483 | 1.10361 | 1.10510 | ||
7148 | 2009.08.31 16:02 | t/p | 3574 | 0.01 | 1.10510 | 1.10361 | 1.10510 | 0.25 | 9488.71 |
7149 | 2009.08.31 17:00 | buy | 3575 | 0.01 | 1.09822 | 1.09700 | 1.09849 | ||
7150 | 2009.08.31 17:10 | t/p | 3575 | 0.01 | 1.09849 | 1.09700 | 1.09849 | 0.25 | 9488.96 |
7151 | 2009.08.31 18:00 | buy | 3576 | 0.01 | 1.09688 | 1.09566 | 1.09715 | ||
7152 | 2009.08.31 18:02 | s/l | 3576 | 0.01 | 1.09566 | 1.09566 | 1.09715 | -1.11 | 9487.85 |
7153 | 2009.08.31 19:00 | buy | 3577 | 0.01 | 1.09796 | 1.09674 | 1.09823 | ||
7154 | 2009.08.31 19:35 | s/l | 3577 | 0.01 | 1.09674 | 1.09674 | 1.09823 | -1.11 | 9486.74 |
7155 | 2009.08.31 20:00 | buy | 3578 | 0.01 | 1.09482 | 1.09360 | 1.09509 | ||
7156 | 2009.08.31 20:02 | s/l | 3578 | 0.01 | 1.09360 | 1.09360 | 1.09509 | -1.11 | 9485.63 |
7157 | 2009.08.31 21:00 | buy | 3579 | 0.01 | 1.09455 | 1.09333 | 1.09482 | ||
7158 | 2009.08.31 21:10 | t/p | 3579 | 0.01 | 1.09482 | 1.09333 | 1.09482 | 0.25 | 9485.88 |
7159 | 2009.08.31 22:00 | buy | 3580 | 0.01 | 1.09493 | 1.09371 | 1.09520 | ||
7160 | 2009.08.31 22:16 | s/l | 3580 | 0.01 | 1.09371 | 1.09371 | 1.09520 | -1.11 | 9484.77 |
7161 | 2009.09.01 01:00 | buy | 3581 | 0.01 | 1.09411 | 1.09289 | 1.09438 | ||
7162 | 2009.09.01 01:07 | close | 3581 | 0.01 | 1.09436 | 1.09289 | 1.09438 | 0.23 | 9485.00 |
7163 | 2009.09.01 02:00 | buy | 3582 | 0.01 | 1.09410 | 1.09288 | 1.09437 | ||
7164 | 2009.09.01 02:20 | t/p | 3582 | 0.01 | 1.09437 | 1.09288 | 1.09437 | 0.25 | 9485.25 |
7165 | 2009.09.01 03:00 | buy | 3583 | 0.01 | 1.09416 | 1.09294 | 1.09443 | ||
7166 | 2009.09.01 03:16 | s/l | 3583 | 0.01 | 1.09294 | 1.09294 | 1.09443 | -1.12 | 9484.13 |
7167 | 2009.09.01 05:00 | sell | 3584 | 0.01 | 1.09339 | 1.09461 | 1.09312 | ||
7168 | 2009.09.01 05:40 | t/p | 3584 | 0.01 | 1.09312 | 1.09461 | 1.09312 | 0.25 | 9484.38 |
7169 | 2009.09.01 08:00 | sell | 3585 | 0.01 | 1.09164 | 1.09286 | 1.09137 | ||
7170 | 2009.09.01 08:10 | close | 3585 | 0.01 | 1.09140 | 1.09286 | 1.09137 | 0.22 | 9484.60 |
7171 | 2009.09.01 09:00 | sell | 3586 | 0.01 | 1.09199 | 1.09321 | 1.09172 | ||
7172 | 2009.09.01 09:13 | t/p | 3586 | 0.01 | 1.09172 | 1.09321 | 1.09172 | 0.25 | 9484.85 |
7173 | 2009.09.01 10:00 | sell | 3587 | 0.01 | 1.08771 | 1.08893 | 1.08744 | ||
7174 | 2009.09.01 10:10 | s/l | 3587 | 0.01 | 1.08893 | 1.08893 | 1.08744 | -1.12 | 9483.73 |
7175 | 2009.09.01 13:00 | buy | 3588 | 0.01 | 1.09696 | 1.09574 | 1.09723 | ||
7176 | 2009.09.01 13:07 | close | 3588 | 0.01 | 1.09718 | 1.09574 | 1.09723 | 0.20 | 9483.93 |
7177 | 2009.09.01 14:00 | buy | 3589 | 0.01 | 1.09618 | 1.09496 | 1.09645 | ||
7178 | 2009.09.01 14:02 | t/p | 3589 | 0.01 | 1.09645 | 1.09496 | 1.09645 | 0.25 | 9484.18 |
7179 | 2009.09.01 15:00 | buy | 3590 | 0.01 | 1.09665 | 1.09543 | 1.09692 | ||
7180 | 2009.09.01 15:10 | t/p | 3590 | 0.01 | 1.09692 | 1.09543 | 1.09692 | 0.24 | 9484.42 |
7181 | 2009.09.01 16:00 | buy | 3591 | 0.01 | 1.09426 | 1.09304 | 1.09453 | ||
7182 | 2009.09.01 16:02 | close | 3591 | 0.01 | 1.09451 | 1.09304 | 1.09453 | 0.23 | 9484.65 |
7183 | 2009.09.01 18:00 | buy | 3592 | 0.01 | 1.10292 | 1.10170 | 1.10319 | ||
7184 | 2009.09.01 18:02 | close | 3592 | 0.01 | 1.10177 | 1.10170 | 1.10319 | -1.04 | 9483.61 |
7185 | 2009.09.01 19:00 | buy | 3593 | 0.01 | 1.10255 | 1.10133 | 1.10282 | ||
7186 | 2009.09.01 19:05 | t/p | 3593 | 0.01 | 1.10282 | 1.10133 | 1.10282 | 0.25 | 9483.86 |
7187 | 2009.09.01 20:00 | buy | 3594 | 0.01 | 1.10361 | 1.10239 | 1.10388 | ||
7188 | 2009.09.01 20:07 | s/l | 3594 | 0.01 | 1.10239 | 1.10239 | 1.10388 | -1.11 | 9482.75 |
7189 | 2009.09.01 21:00 | buy | 3595 | 0.01 | 1.10484 | 1.10362 | 1.10511 | ||
7190 | 2009.09.01 21:20 | t/p | 3595 | 0.01 | 1.10511 | 1.10362 | 1.10511 | 0.24 | 9482.99 |
7191 | 2009.09.01 22:00 | buy | 3596 | 0.01 | 1.10377 | 1.10255 | 1.10404 | ||
7192 | 2009.09.01 22:02 | t/p | 3596 | 0.01 | 1.10404 | 1.10255 | 1.10404 | 0.24 | 9483.23 |
7193 | 2009.09.01 23:00 | buy | 3597 | 0.01 | 1.10410 | 1.10288 | 1.10437 | ||
7194 | 2009.09.01 23:15 | s/l | 3597 | 0.01 | 1.10288 | 1.10288 | 1.10437 | -1.10 | 9482.13 |
7195 | 2009.09.02 00:00 | buy | 3598 | 0.01 | 1.10315 | 1.10193 | 1.10342 | ||
7196 | 2009.09.02 00:07 | t/p | 3598 | 0.01 | 1.10342 | 1.10193 | 1.10342 | 0.24 | 9482.37 |
7197 | 2009.09.02 01:00 | buy | 3599 | 0.01 | 1.10276 | 1.10154 | 1.10303 | ||
7198 | 2009.09.02 01:15 | t/p | 3599 | 0.01 | 1.10303 | 1.10154 | 1.10303 | 0.24 | 9482.61 |
7199 | 2009.09.02 02:00 | buy | 3600 | 0.01 | 1.10390 | 1.10268 | 1.10417 | ||
7200 | 2009.09.02 02:20 | close | 3600 | 0.01 | 1.10413 | 1.10268 | 1.10417 | 0.21 | 9482.82 |
7201 | 2009.09.02 03:00 | buy | 3601 | 0.01 | 1.10313 | 1.10191 | 1.10340 | ||
7202 | 2009.09.02 03:15 | t/p | 3601 | 0.01 | 1.10340 | 1.10191 | 1.10340 | 0.24 | 9483.06 |
7203 | 2009.09.02 04:00 | buy | 3602 | 0.01 | 1.10254 | 1.10132 | 1.10281 | ||
7204 | 2009.09.02 04:02 | t/p | 3602 | 0.01 | 1.10281 | 1.10132 | 1.10281 | 0.25 | 9483.31 |
7205 | 2009.09.02 05:00 | buy | 3603 | 0.01 | 1.10168 | 1.10046 | 1.10195 | ||
7206 | 2009.09.02 05:10 | t/p | 3603 | 0.01 | 1.10195 | 1.10046 | 1.10195 | 0.24 | 9483.55 |
7207 | 2009.09.02 06:00 | buy | 3604 | 0.01 | 1.10195 | 1.10073 | 1.10222 | ||
7208 | 2009.09.02 06:40 | t/p | 3604 | 0.01 | 1.10222 | 1.10073 | 1.10222 | 0.24 | 9483.79 |
7209 | 2009.09.02 07:00 | buy | 3605 | 0.01 | 1.10256 | 1.10134 | 1.10283 | ||
7210 | 2009.09.02 07:15 | t/p | 3605 | 0.01 | 1.10283 | 1.10134 | 1.10283 | 0.24 | 9484.03 |
7211 | 2009.09.02 08:00 | buy | 3606 | 0.01 | 1.10261 | 1.10139 | 1.10288 | ||
7212 | 2009.09.02 08:20 | s/l | 3606 | 0.01 | 1.10139 | 1.10139 | 1.10288 | -1.11 | 9482.92 |
7213 | 2009.09.02 09:00 | buy | 3607 | 0.01 | 1.10099 | 1.09977 | 1.10126 | ||
7214 | 2009.09.02 09:05 | t/p | 3607 | 0.01 | 1.10126 | 1.09977 | 1.10126 | 0.25 | 9483.17 |
7215 | 2009.09.02 10:00 | buy | 3608 | 0.01 | 1.10584 | 1.10462 | 1.10611 | ||
7216 | 2009.09.02 10:15 | s/l | 3608 | 0.01 | 1.10462 | 1.10462 | 1.10611 | -1.11 | 9482.06 |
7217 | 2009.09.02 11:00 | buy | 3609 | 0.01 | 1.10288 | 1.10166 | 1.10315 | ||
7218 | 2009.09.02 11:03 | t/p | 3609 | 0.01 | 1.10315 | 1.10166 | 1.10315 | 0.24 | 9482.30 |
7219 | 2009.09.02 12:00 | buy | 3610 | 0.01 | 1.10338 | 1.10216 | 1.10365 | ||
7220 | 2009.09.02 12:20 | s/l | 3610 | 0.01 | 1.10216 | 1.10216 | 1.10365 | -1.10 | 9481.20 |
7221 | 2009.09.02 13:00 | buy | 3611 | 0.01 | 1.10353 | 1.10231 | 1.10380 | ||
7222 | 2009.09.02 13:15 | t/p | 3611 | 0.01 | 1.10380 | 1.10231 | 1.10380 | 0.25 | 9481.45 |
7223 | 2009.09.02 14:00 | buy | 3612 | 0.01 | 1.10547 | 1.10425 | 1.10574 | ||
7224 | 2009.09.02 14:02 | s/l | 3612 | 0.01 | 1.10425 | 1.10425 | 1.10574 | -1.10 | 9480.35 |
7225 | 2009.09.02 15:00 | buy | 3613 | 0.01 | 1.10806 | 1.10684 | 1.10833 | ||
7226 | 2009.09.02 15:10 | t/p | 3613 | 0.01 | 1.10833 | 1.10684 | 1.10833 | 0.24 | 9480.59 |
7227 | 2009.09.02 16:00 | buy | 3614 | 0.01 | 1.10656 | 1.10534 | 1.10683 | ||
7228 | 2009.09.02 16:03 | s/l | 3614 | 0.01 | 1.10534 | 1.10534 | 1.10683 | -1.11 | 9479.48 |
7229 | 2009.09.02 17:00 | buy | 3615 | 0.01 | 1.10529 | 1.10407 | 1.10556 | ||
7230 | 2009.09.02 17:07 | t/p | 3615 | 0.01 | 1.10556 | 1.10407 | 1.10556 | 0.25 | 9479.73 |
7231 | 2009.09.02 18:00 | buy | 3616 | 0.01 | 1.10613 | 1.10491 | 1.10640 | ||
7232 | 2009.09.02 18:02 | t/p | 3616 | 0.01 | 1.10640 | 1.10491 | 1.10640 | 0.24 | 9479.97 |
7233 | 2009.09.02 19:00 | buy | 3617 | 0.01 | 1.10395 | 1.10273 | 1.10422 | ||
7234 | 2009.09.02 19:10 | t/p | 3617 | 0.01 | 1.10422 | 1.10273 | 1.10422 | 0.24 | 9480.21 |
7235 | 2009.09.02 20:00 | buy | 3618 | 0.01 | 1.10635 | 1.10513 | 1.10662 | ||
7236 | 2009.09.02 20:02 | t/p | 3618 | 0.01 | 1.10662 | 1.10513 | 1.10662 | 0.24 | 9480.45 |
7237 | 2009.09.02 21:00 | buy | 3619 | 0.01 | 1.10586 | 1.10464 | 1.10613 | ||
7238 | 2009.09.02 21:15 | s/l | 3619 | 0.01 | 1.10464 | 1.10464 | 1.10613 | -1.10 | 9479.35 |
7239 | 2009.09.02 22:00 | buy | 3620 | 0.01 | 1.10492 | 1.10370 | 1.10519 | ||
7240 | 2009.09.02 23:00 | buy | 3621 | 0.01 | 1.10505 | 1.10383 | 1.10532 | ||
7241 | 2009.09.02 23:32 | t/p | 3620 | 0.01 | 1.10519 | 1.10370 | 1.10519 | 0.25 | 9479.60 |
7242 | 2009.09.02 23:32 | close | 3621 | 0.01 | 1.10526 | 1.10383 | 1.10532 | 0.19 | 9479.79 |
7243 | 2009.09.03 00:00 | buy | 3622 | 0.01 | 1.10438 | 1.10316 | 1.10465 | ||
7244 | 2009.09.03 01:00 | buy | 3623 | 0.01 | 1.10430 | 1.10308 | 1.10457 | ||
7245 | 2009.09.03 01:03 | t/p | 3623 | 0.01 | 1.10457 | 1.10308 | 1.10457 | 0.25 | 9480.04 |
7246 | 2009.09.03 01:03 | close | 3622 | 0.01 | 1.10464 | 1.10316 | 1.10465 | 0.24 | 9480.28 |
7247 | 2009.09.03 02:00 | buy | 3624 | 0.01 | 1.10445 | 1.10323 | 1.10472 | ||
7248 | 2009.09.03 02:20 | t/p | 3624 | 0.01 | 1.10472 | 1.10323 | 1.10472 | 0.25 | 9480.53 |
7249 | 2009.09.03 03:00 | buy | 3625 | 0.01 | 1.10529 | 1.10407 | 1.10556 | ||
7250 | 2009.09.03 03:37 | close | 3625 | 0.01 | 1.10552 | 1.10407 | 1.10556 | 0.21 | 9480.74 |
7251 | 2009.09.03 04:00 | buy | 3626 | 0.01 | 1.10457 | 1.10335 | 1.10484 | ||
7252 | 2009.09.03 04:50 | s/l | 3626 | 0.01 | 1.10335 | 1.10335 | 1.10484 | -1.11 | 9479.63 |
7253 | 2009.09.03 05:00 | buy | 3627 | 0.01 | 1.10349 | 1.10227 | 1.10376 | ||
7254 | 2009.09.03 05:07 | close | 3627 | 0.01 | 1.10371 | 1.10227 | 1.10376 | 0.20 | 9479.83 |
7255 | 2009.09.03 06:00 | buy | 3628 | 0.01 | 1.10256 | 1.10134 | 1.10283 | ||
7256 | 2009.09.03 06:50 | t/p | 3628 | 0.01 | 1.10283 | 1.10134 | 1.10283 | 0.24 | 9480.07 |
7257 | 2009.09.03 07:00 | buy | 3629 | 0.01 | 1.10277 | 1.10155 | 1.10304 | ||
7258 | 2009.09.03 07:15 | t/p | 3629 | 0.01 | 1.10304 | 1.10155 | 1.10304 | 0.24 | 9480.31 |
7259 | 2009.09.03 08:00 | buy | 3630 | 0.01 | 1.10265 | 1.10143 | 1.10292 | ||
7260 | 2009.09.03 08:15 | close | 3630 | 0.01 | 1.10150 | 1.10143 | 1.10292 | -1.04 | 9479.27 |
7261 | 2009.09.03 09:00 | buy | 3631 | 0.01 | 1.10040 | 1.09918 | 1.10067 | ||
7262 | 2009.09.03 09:10 | t/p | 3631 | 0.01 | 1.10067 | 1.09918 | 1.10067 | 0.24 | 9479.51 |
7263 | 2009.09.03 10:00 | buy | 3632 | 0.01 | 1.10196 | 1.10074 | 1.10223 | ||
7264 | 2009.09.03 10:20 | t/p | 3632 | 0.01 | 1.10223 | 1.10074 | 1.10223 | 0.24 | 9479.75 |
7265 | 2009.09.03 11:00 | buy | 3633 | 0.01 | 1.10049 | 1.09927 | 1.10076 | ||
7266 | 2009.09.03 11:15 | s/l | 3633 | 0.01 | 1.09927 | 1.09927 | 1.10076 | -1.11 | 9478.64 |
7267 | 2009.09.03 16:00 | buy | 3634 | 0.01 | 1.10164 | 1.10042 | 1.10191 | ||
7268 | 2009.09.03 16:05 | t/p | 3634 | 0.01 | 1.10191 | 1.10042 | 1.10191 | 0.25 | 9478.89 |
7269 | 2009.09.03 17:00 | buy | 3635 | 0.01 | 1.10634 | 1.10512 | 1.10661 | ||
7270 | 2009.09.03 17:02 | t/p | 3635 | 0.01 | 1.10661 | 1.10512 | 1.10661 | 0.24 | 9479.13 |
7271 | 2009.09.03 18:00 | buy | 3636 | 0.01 | 1.10359 | 1.10237 | 1.10386 | ||
7272 | 2009.09.03 18:02 | t/p | 3636 | 0.01 | 1.10386 | 1.10237 | 1.10386 | 0.25 | 9479.38 |
7273 | 2009.09.03 19:00 | buy | 3637 | 0.01 | 1.10448 | 1.10326 | 1.10475 | ||
7274 | 2009.09.03 19:15 | s/l | 3637 | 0.01 | 1.10326 | 1.10326 | 1.10475 | -1.11 | 9478.27 |
7275 | 2009.09.03 20:00 | buy | 3638 | 0.01 | 1.10291 | 1.10169 | 1.10318 | ||
7276 | 2009.09.03 20:02 | s/l | 3638 | 0.01 | 1.10169 | 1.10169 | 1.10318 | -1.11 | 9477.16 |
7277 | 2009.09.03 21:00 | buy | 3639 | 0.01 | 1.10364 | 1.10242 | 1.10391 | ||
7278 | 2009.09.03 21:02 | close | 3639 | 0.01 | 1.10389 | 1.10242 | 1.10391 | 0.23 | 9477.39 |
7279 | 2009.09.03 22:00 | buy | 3640 | 0.01 | 1.10333 | 1.10211 | 1.10360 | ||
7280 | 2009.09.03 22:59 | s/l | 3640 | 0.01 | 1.10211 | 1.10211 | 1.10360 | -1.10 | 9476.29 |
7281 | 2009.09.03 23:00 | buy | 3641 | 0.01 | 1.10182 | 1.10060 | 1.10209 | ||
7282 | 2009.09.03 23:15 | t/p | 3641 | 0.01 | 1.10209 | 1.10060 | 1.10209 | 0.25 | 9476.54 |
7283 | 2009.09.04 00:00 | buy | 3642 | 0.01 | 1.10182 | 1.10060 | 1.10209 | ||
7284 | 2009.09.04 00:15 | t/p | 3642 | 0.01 | 1.10209 | 1.10060 | 1.10209 | 0.24 | 9476.78 |
7285 | 2009.09.04 01:00 | buy | 3643 | 0.01 | 1.10205 | 1.10083 | 1.10232 | ||
7286 | 2009.09.04 01:50 | t/p | 3643 | 0.01 | 1.10232 | 1.10083 | 1.10232 | 0.25 | 9477.03 |
7287 | 2009.09.04 02:00 | buy | 3644 | 0.01 | 1.10242 | 1.10120 | 1.10269 | ||
7288 | 2009.09.04 03:00 | buy | 3645 | 0.01 | 1.10245 | 1.10123 | 1.10272 | ||
7289 | 2009.09.04 03:15 | t/p | 3644 | 0.01 | 1.10269 | 1.10120 | 1.10269 | 0.24 | 9477.27 |
7290 | 2009.09.04 03:15 | t/p | 3645 | 0.01 | 1.10272 | 1.10123 | 1.10272 | 0.25 | 9477.52 |
7291 | 2009.09.04 04:00 | buy | 3646 | 0.01 | 1.10233 | 1.10111 | 1.10260 | ||
7292 | 2009.09.04 04:10 | t/p | 3646 | 0.01 | 1.10260 | 1.10111 | 1.10260 | 0.24 | 9477.76 |
7293 | 2009.09.04 05:00 | buy | 3647 | 0.01 | 1.10283 | 1.10161 | 1.10310 | ||
7294 | 2009.09.04 05:15 | close | 3647 | 0.01 | 1.10308 | 1.10161 | 1.10310 | 0.23 | 9477.99 |
7295 | 2009.09.04 06:00 | buy | 3648 | 0.01 | 1.10215 | 1.10093 | 1.10242 | ||
7296 | 2009.09.04 06:32 | close | 3648 | 0.01 | 1.10241 | 1.10093 | 1.10242 | 0.24 | 9478.23 |
7297 | 2009.09.04 07:00 | buy | 3649 | 0.01 | 1.10196 | 1.10074 | 1.10223 | ||
7298 | 2009.09.04 07:15 | t/p | 3649 | 0.01 | 1.10223 | 1.10074 | 1.10223 | 0.24 | 9478.47 |
7299 | 2009.09.04 08:00 | buy | 3650 | 0.01 | 1.10189 | 1.10067 | 1.10216 | ||
7300 | 2009.09.04 08:02 | t/p | 3650 | 0.01 | 1.10216 | 1.10067 | 1.10216 | 0.25 | 9478.72 |
7301 | 2009.09.04 09:00 | buy | 3651 | 0.01 | 1.10100 | 1.09978 | 1.10127 | ||
7302 | 2009.09.04 09:15 | s/l | 3651 | 0.01 | 1.09978 | 1.09978 | 1.10127 | -1.11 | 9477.61 |
7303 | 2009.09.04 12:00 | sell | 3652 | 0.01 | 1.09696 | 1.09818 | 1.09669 | ||
7304 | 2009.09.04 12:20 | s/l | 3652 | 0.01 | 1.09818 | 1.09818 | 1.09669 | -1.11 | 9476.50 |
7305 | 2009.09.04 13:00 | sell | 3653 | 0.01 | 1.09619 | 1.09741 | 1.09592 | ||
7306 | 2009.09.04 13:03 | t/p | 3653 | 0.01 | 1.09592 | 1.09741 | 1.09592 | 0.25 | 9476.75 |
7307 | 2009.09.04 14:00 | sell | 3654 | 0.01 | 1.09367 | 1.09489 | 1.09340 | ||
7308 | 2009.09.04 14:10 | t/p | 3654 | 0.01 | 1.09340 | 1.09489 | 1.09340 | 0.24 | 9476.99 |
7309 | 2009.09.04 15:00 | sell | 3655 | 0.01 | 1.09690 | 1.09812 | 1.09663 | ||
7310 | 2009.09.04 15:10 | t/p | 3655 | 0.01 | 1.09663 | 1.09812 | 1.09663 | 0.24 | 9477.23 |
7311 | 2009.09.04 16:00 | sell | 3656 | 0.01 | 1.09418 | 1.09540 | 1.09391 | ||
7312 | 2009.09.04 16:05 | t/p | 3656 | 0.01 | 1.09391 | 1.09540 | 1.09391 | 0.25 | 9477.48 |
7313 | 2009.09.04 17:00 | sell | 3657 | 0.01 | 1.09063 | 1.09185 | 1.09036 | ||
7314 | 2009.09.04 17:07 | t/p | 3657 | 0.01 | 1.09036 | 1.09185 | 1.09036 | 0.25 | 9477.73 |
7315 | 2009.09.04 18:00 | sell | 3658 | 0.01 | 1.08936 | 1.09058 | 1.08909 | ||
7316 | 2009.09.04 18:03 | t/p | 3658 | 0.01 | 1.08909 | 1.09058 | 1.08909 | 0.24 | 9477.97 |
7317 | 2009.09.04 19:00 | sell | 3659 | 0.01 | 1.08378 | 1.08500 | 1.08351 | ||
7318 | 2009.09.04 19:10 | s/l | 3659 | 0.01 | 1.08500 | 1.08500 | 1.08351 | -1.12 | 9476.85 |
7319 | 2009.09.04 20:00 | sell | 3660 | 0.01 | 1.08568 | 1.08690 | 1.08541 | ||
7320 | 2009.09.04 20:15 | t/p | 3660 | 0.01 | 1.08541 | 1.08690 | 1.08541 | 0.25 | 9477.10 |
7321 | 2009.09.04 21:00 | sell | 3661 | 0.01 | 1.08593 | 1.08715 | 1.08566 | ||
7322 | 2009.09.04 21:15 | s/l | 3661 | 0.01 | 1.08715 | 1.08715 | 1.08566 | -1.12 | 9475.98 |
7323 | 2009.09.04 22:00 | sell | 3662 | 0.01 | 1.08675 | 1.08797 | 1.08648 | ||
7324 | 2009.09.04 22:05 | close | 3662 | 0.01 | 1.08652 | 1.08797 | 1.08648 | 0.21 | 9476.19 |
7325 | 2009.09.07 00:00 | sell | 3663 | 0.01 | 1.08620 | 1.08742 | 1.08593 | ||
7326 | 2009.09.07 00:15 | t/p | 3663 | 0.01 | 1.08593 | 1.08742 | 1.08593 | 0.25 | 9476.44 |
7327 | 2009.09.07 01:00 | sell | 3664 | 0.01 | 1.08439 | 1.08561 | 1.08412 | ||
7328 | 2009.09.07 01:15 | t/p | 3664 | 0.01 | 1.08412 | 1.08561 | 1.08412 | 0.24 | 9476.68 |
7329 | 2009.09.07 02:00 | sell | 3665 | 0.01 | 1.08447 | 1.08569 | 1.08420 | ||
7330 | 2009.09.07 02:50 | s/l | 3665 | 0.01 | 1.08569 | 1.08569 | 1.08420 | -1.12 | 9475.56 |
7331 | 2009.09.07 03:00 | sell | 3666 | 0.01 | 1.08513 | 1.08635 | 1.08486 | ||
7332 | 2009.09.07 03:20 | close | 3666 | 0.01 | 1.08491 | 1.08635 | 1.08486 | 0.20 | 9475.76 |
7333 | 2009.09.07 04:00 | sell | 3667 | 0.01 | 1.08503 | 1.08625 | 1.08476 | ||
7334 | 2009.09.07 04:46 | close | 3667 | 0.01 | 1.08479 | 1.08625 | 1.08476 | 0.22 | 9475.98 |
7335 | 2009.09.07 05:00 | sell | 3668 | 0.01 | 1.08476 | 1.08598 | 1.08449 | ||
7336 | 2009.09.07 05:20 | close | 3668 | 0.01 | 1.08451 | 1.08598 | 1.08449 | 0.23 | 9476.21 |
7337 | 2009.09.07 06:00 | sell | 3669 | 0.01 | 1.08452 | 1.08574 | 1.08425 | ||
7338 | 2009.09.07 07:00 | sell | 3670 | 0.01 | 1.08435 | 1.08557 | 1.08408 | ||
7339 | 2009.09.07 08:00 | sell | 3671 | 0.01 | 1.08482 | 1.08604 | 1.08455 | ||
7340 | 2009.09.07 08:02 | s/l | 3669 | 0.01 | 1.08574 | 1.08574 | 1.08425 | -1.12 | 9475.09 |
7341 | 2009.09.07 08:02 | s/l | 3670 | 0.01 | 1.08557 | 1.08557 | 1.08408 | -1.13 | 9473.96 |
7342 | 2009.09.07 08:20 | t/p | 3671 | 0.01 | 1.08455 | 1.08604 | 1.08455 | 0.25 | 9474.21 |
7343 | 2009.09.07 09:00 | sell | 3672 | 0.01 | 1.08409 | 1.08531 | 1.08382 | ||
7344 | 2009.09.07 09:05 | t/p | 3672 | 0.01 | 1.08382 | 1.08531 | 1.08382 | 0.25 | 9474.46 |
7345 | 2009.09.07 10:00 | sell | 3673 | 0.01 | 1.08015 | 1.08137 | 1.07988 | ||
7346 | 2009.09.07 10:10 | close | 3673 | 0.01 | 1.07993 | 1.08137 | 1.07988 | 0.20 | 9474.66 |
7347 | 2009.09.07 11:00 | sell | 3674 | 0.01 | 1.07818 | 1.07940 | 1.07791 | ||
7348 | 2009.09.07 11:02 | t/p | 3674 | 0.01 | 1.07791 | 1.07940 | 1.07791 | 0.25 | 9474.91 |
7349 | 2009.09.07 12:00 | sell | 3675 | 0.01 | 1.07757 | 1.07879 | 1.07730 | ||
7350 | 2009.09.07 12:15 | close | 3675 | 0.01 | 1.07731 | 1.07879 | 1.07730 | 0.24 | 9475.15 |
7351 | 2009.09.07 13:00 | sell | 3676 | 0.01 | 1.07630 | 1.07752 | 1.07603 | ||
7352 | 2009.09.07 13:20 | t/p | 3676 | 0.01 | 1.07603 | 1.07752 | 1.07603 | 0.25 | 9475.40 |
7353 | 2009.09.07 14:00 | sell | 3677 | 0.01 | 1.07681 | 1.07803 | 1.07654 | ||
7354 | 2009.09.07 14:02 | t/p | 3677 | 0.01 | 1.07654 | 1.07803 | 1.07654 | 0.25 | 9475.65 |
7355 | 2009.09.07 15:00 | sell | 3678 | 0.01 | 1.07675 | 1.07797 | 1.07648 | ||
7356 | 2009.09.07 15:03 | t/p | 3678 | 0.01 | 1.07648 | 1.07797 | 1.07648 | 0.25 | 9475.90 |
7357 | 2009.09.07 16:00 | sell | 3679 | 0.01 | 1.07513 | 1.07635 | 1.07486 | ||
7358 | 2009.09.07 16:02 | t/p | 3679 | 0.01 | 1.07486 | 1.07635 | 1.07486 | 0.25 | 9476.15 |
7359 | 2009.09.07 17:00 | sell | 3680 | 0.01 | 1.07579 | 1.07701 | 1.07552 | ||
7360 | 2009.09.07 17:20 | close | 3680 | 0.01 | 1.07696 | 1.07701 | 1.07552 | -1.09 | 9475.06 |
7361 | 2009.09.07 18:00 | sell | 3681 | 0.01 | 1.07680 | 1.07802 | 1.07653 | ||
7362 | 2009.09.07 18:02 | t/p | 3681 | 0.01 | 1.07653 | 1.07802 | 1.07653 | 0.25 | 9475.31 |
7363 | 2009.09.07 19:00 | sell | 3682 | 0.01 | 1.07656 | 1.07778 | 1.07629 | ||
7364 | 2009.09.07 20:00 | sell | 3683 | 0.01 | 1.07657 | 1.07779 | 1.07630 | ||
7365 | 2009.09.07 20:15 | close | 3683 | 0.01 | 1.07635 | 1.07779 | 1.07630 | 0.20 | 9475.51 |
7366 | 2009.09.07 20:15 | close | 3682 | 0.01 | 1.07635 | 1.07778 | 1.07629 | 0.20 | 9475.71 |
7367 | 2009.09.07 21:00 | sell | 3684 | 0.01 | 1.07585 | 1.07707 | 1.07558 | ||
7368 | 2009.09.07 21:16 | s/l | 3684 | 0.01 | 1.07707 | 1.07707 | 1.07558 | -1.14 | 9474.57 |
7369 | 2009.09.07 22:00 | sell | 3685 | 0.01 | 1.07700 | 1.07822 | 1.07673 | ||
7370 | 2009.09.07 22:15 | t/p | 3685 | 0.01 | 1.07673 | 1.07822 | 1.07673 | 0.25 | 9474.82 |
7371 | 2009.09.07 23:00 | sell | 3686 | 0.01 | 1.07787 | 1.07909 | 1.07760 | ||
7372 | 2009.09.07 23:20 | t/p | 3686 | 0.01 | 1.07760 | 1.07909 | 1.07760 | 0.25 | 9475.07 |
7373 | 2009.09.08 00:00 | sell | 3687 | 0.01 | 1.07697 | 1.07819 | 1.07670 | ||
7374 | 2009.09.08 00:02 | t/p | 3687 | 0.01 | 1.07670 | 1.07819 | 1.07670 | 0.25 | 9475.32 |
7375 | 2009.09.08 01:00 | sell | 3688 | 0.01 | 1.07779 | 1.07901 | 1.07752 | ||
7376 | 2009.09.08 01:15 | close | 3688 | 0.01 | 1.07753 | 1.07901 | 1.07752 | 0.24 | 9475.56 |
7377 | 2009.09.08 02:00 | sell | 3689 | 0.01 | 1.07829 | 1.07951 | 1.07802 | ||
7378 | 2009.09.08 02:20 | t/p | 3689 | 0.01 | 1.07802 | 1.07951 | 1.07802 | 0.25 | 9475.81 |
7379 | 2009.09.08 03:00 | sell | 3690 | 0.01 | 1.07781 | 1.07903 | 1.07754 | ||
7380 | 2009.09.08 03:02 | t/p | 3690 | 0.01 | 1.07754 | 1.07903 | 1.07754 | 0.25 | 9476.06 |
7381 | 2009.09.08 04:00 | sell | 3691 | 0.01 | 1.07901 | 1.08023 | 1.07874 | ||
7382 | 2009.09.08 04:03 | close | 3691 | 0.01 | 1.07877 | 1.08023 | 1.07874 | 0.22 | 9476.28 |
7383 | 2009.09.08 05:00 | sell | 3692 | 0.01 | 1.07818 | 1.07940 | 1.07791 | ||
7384 | 2009.09.08 05:20 | t/p | 3692 | 0.01 | 1.07791 | 1.07940 | 1.07791 | 0.25 | 9476.53 |
7385 | 2009.09.08 06:00 | sell | 3693 | 0.01 | 1.07731 | 1.07853 | 1.07704 | ||
7386 | 2009.09.08 06:50 | s/l | 3693 | 0.01 | 1.07853 | 1.07853 | 1.07704 | -1.13 | 9475.40 |
7387 | 2009.09.08 07:00 | sell | 3694 | 0.01 | 1.07803 | 1.07925 | 1.07776 | ||
7388 | 2009.09.08 07:40 | t/p | 3694 | 0.01 | 1.07776 | 1.07925 | 1.07776 | 0.26 | 9475.66 |
7389 | 2009.09.08 08:00 | sell | 3695 | 0.01 | 1.07677 | 1.07799 | 1.07650 | ||
7390 | 2009.09.08 08:15 | t/p | 3695 | 0.01 | 1.07650 | 1.07799 | 1.07650 | 0.25 | 9475.91 |
7391 | 2009.09.08 09:00 | sell | 3696 | 0.01 | 1.07434 | 1.07556 | 1.07407 | ||
7392 | 2009.09.08 09:03 | t/p | 3696 | 0.01 | 1.07407 | 1.07556 | 1.07407 | 0.25 | 9476.16 |
7393 | 2009.09.08 10:00 | sell | 3697 | 0.01 | 1.07222 | 1.07344 | 1.07195 | ||
7394 | 2009.09.08 10:03 | close | 3697 | 0.01 | 1.07200 | 1.07344 | 1.07195 | 0.21 | 9476.37 |
7395 | 2009.09.08 11:00 | sell | 3698 | 0.01 | 1.07192 | 1.07314 | 1.07165 | ||
7396 | 2009.09.08 11:03 | t/p | 3698 | 0.01 | 1.07165 | 1.07314 | 1.07165 | 0.26 | 9476.63 |
7397 | 2009.09.08 12:00 | sell | 3699 | 0.01 | 1.06843 | 1.06965 | 1.06816 | ||
7398 | 2009.09.08 12:02 | t/p | 3699 | 0.01 | 1.06816 | 1.06965 | 1.06816 | 0.25 | 9476.88 |
7399 | 2009.09.08 13:00 | sell | 3700 | 0.01 | 1.06974 | 1.07096 | 1.06947 | ||
7400 | 2009.09.08 13:02 | s/l | 3700 | 0.01 | 1.07096 | 1.07096 | 1.06947 | -1.14 | 9475.74 |
7401 | 2009.09.08 14:00 | sell | 3701 | 0.01 | 1.06959 | 1.07081 | 1.06932 | ||
7402 | 2009.09.08 14:20 | s/l | 3701 | 0.01 | 1.07081 | 1.07081 | 1.06932 | -1.14 | 9474.60 |
7403 | 2009.09.08 15:00 | sell | 3702 | 0.01 | 1.07005 | 1.07127 | 1.06978 | ||
7404 | 2009.09.08 15:02 | t/p | 3702 | 0.01 | 1.06978 | 1.07127 | 1.06978 | 0.25 | 9474.85 |
7405 | 2009.09.08 16:00 | sell | 3703 | 0.01 | 1.07361 | 1.07483 | 1.07334 | ||
7406 | 2009.09.08 16:15 | t/p | 3703 | 0.01 | 1.07334 | 1.07483 | 1.07334 | 0.25 | 9475.10 |
7407 | 2009.09.08 17:00 | sell | 3704 | 0.01 | 1.07230 | 1.07352 | 1.07203 | ||
7408 | 2009.09.08 17:02 | t/p | 3704 | 0.01 | 1.07203 | 1.07352 | 1.07203 | 0.26 | 9475.36 |
7409 | 2009.09.08 18:00 | sell | 3705 | 0.01 | 1.07610 | 1.07732 | 1.07583 | ||
7410 | 2009.09.08 18:15 | t/p | 3705 | 0.01 | 1.07583 | 1.07732 | 1.07583 | 0.25 | 9475.61 |
7411 | 2009.09.08 19:00 | sell | 3706 | 0.01 | 1.07525 | 1.07647 | 1.07498 | ||
7412 | 2009.09.08 19:15 | close | 3706 | 0.01 | 1.07641 | 1.07647 | 1.07498 | -1.08 | 9474.53 |
7413 | 2009.09.08 20:00 | sell | 3707 | 0.01 | 1.07634 | 1.07756 | 1.07607 | ||
7414 | 2009.09.08 20:03 | s/l | 3707 | 0.01 | 1.07756 | 1.07756 | 1.07607 | -1.14 | 9473.39 |
7415 | 2009.09.08 21:00 | sell | 3708 | 0.01 | 1.08076 | 1.08198 | 1.08049 | ||
7416 | 2009.09.08 21:02 | close | 3708 | 0.01 | 1.08194 | 1.08198 | 1.08049 | -1.09 | 9472.30 |
7417 | 2009.09.08 22:00 | sell | 3709 | 0.01 | 1.07906 | 1.08028 | 1.07879 | ||
7418 | 2009.09.08 22:02 | t/p | 3709 | 0.01 | 1.07879 | 1.08028 | 1.07879 | 0.25 | 9472.55 |
7419 | 2009.09.08 23:00 | sell | 3710 | 0.01 | 1.07774 | 1.07896 | 1.07747 | ||
7420 | 2009.09.08 23:07 | t/p | 3710 | 0.01 | 1.07747 | 1.07896 | 1.07747 | 0.25 | 9472.80 |
7421 | 2009.09.09 00:00 | sell | 3711 | 0.01 | 1.07852 | 1.07974 | 1.07825 | ||
7422 | 2009.09.09 01:00 | sell | 3712 | 0.01 | 1.07857 | 1.07979 | 1.07830 | ||
7423 | 2009.09.09 01:15 | t/p | 3711 | 0.01 | 1.07825 | 1.07974 | 1.07825 | 0.25 | 9473.05 |
7424 | 2009.09.09 01:15 | t/p | 3712 | 0.01 | 1.07830 | 1.07979 | 1.07830 | 0.25 | 9473.30 |
7425 | 2009.09.09 02:00 | sell | 3713 | 0.01 | 1.07773 | 1.07895 | 1.07746 | ||
7426 | 2009.09.09 02:15 | t/p | 3713 | 0.01 | 1.07746 | 1.07895 | 1.07746 | 0.25 | 9473.55 |
7427 | 2009.09.09 03:00 | sell | 3714 | 0.01 | 1.07716 | 1.07838 | 1.07689 | ||
7428 | 2009.09.09 03:03 | t/p | 3714 | 0.01 | 1.07689 | 1.07838 | 1.07689 | 0.25 | 9473.80 |
7429 | 2009.09.09 04:00 | sell | 3715 | 0.01 | 1.07646 | 1.07768 | 1.07619 | ||
7430 | 2009.09.09 04:16 | s/l | 3715 | 0.01 | 1.07768 | 1.07768 | 1.07619 | -1.13 | 9472.67 |
7431 | 2009.09.09 05:00 | sell | 3716 | 0.01 | 1.07743 | 1.07865 | 1.07716 | ||
7432 | 2009.09.09 05:07 | close | 3716 | 0.01 | 1.07720 | 1.07865 | 1.07716 | 0.21 | 9472.88 |
7433 | 2009.09.09 06:00 | sell | 3717 | 0.01 | 1.07865 | 1.07987 | 1.07838 | ||
7434 | 2009.09.09 07:00 | sell | 3718 | 0.01 | 1.07871 | 1.07993 | 1.07844 | ||
7435 | 2009.09.09 07:33 | t/p | 3717 | 0.01 | 1.07838 | 1.07987 | 1.07838 | 0.25 | 9473.13 |
7436 | 2009.09.09 07:33 | t/p | 3718 | 0.01 | 1.07844 | 1.07993 | 1.07844 | 0.25 | 9473.38 |
7437 | 2009.09.09 08:00 | sell | 3719 | 0.01 | 1.07623 | 1.07745 | 1.07596 | ||
7438 | 2009.09.09 08:40 | s/l | 3719 | 0.01 | 1.07745 | 1.07745 | 1.07596 | -1.13 | 9472.25 |
7439 | 2009.09.09 09:00 | sell | 3720 | 0.01 | 1.07959 | 1.08081 | 1.07932 | ||
7440 | 2009.09.09 09:15 | s/l | 3720 | 0.01 | 1.08081 | 1.08081 | 1.07932 | -1.13 | 9471.12 |
7441 | 2009.09.09 10:00 | sell | 3721 | 0.01 | 1.08102 | 1.08224 | 1.08075 | ||
7442 | 2009.09.09 10:07 | close | 3721 | 0.01 | 1.08076 | 1.08224 | 1.08075 | 0.24 | 9471.36 |
7443 | 2009.09.09 11:00 | sell | 3722 | 0.01 | 1.08019 | 1.08141 | 1.07992 | ||
7444 | 2009.09.09 11:15 | t/p | 3722 | 0.01 | 1.07992 | 1.08141 | 1.07992 | 0.25 | 9471.61 |
7445 | 2009.09.09 12:00 | sell | 3723 | 0.01 | 1.08090 | 1.08212 | 1.08063 | ||
7446 | 2009.09.09 12:15 | close | 3723 | 0.01 | 1.08065 | 1.08212 | 1.08063 | 0.23 | 9471.84 |
7447 | 2009.09.09 13:00 | sell | 3724 | 0.01 | 1.08165 | 1.08287 | 1.08138 | ||
7448 | 2009.09.09 13:15 | s/l | 3724 | 0.01 | 1.08287 | 1.08287 | 1.08138 | -1.13 | 9470.71 |
7449 | 2009.09.09 15:00 | sell | 3725 | 0.01 | 1.07769 | 1.07891 | 1.07742 | ||
7450 | 2009.09.09 15:10 | t/p | 3725 | 0.01 | 1.07742 | 1.07891 | 1.07742 | 0.25 | 9470.96 |
7451 | 2009.09.09 16:00 | sell | 3726 | 0.01 | 1.07851 | 1.07973 | 1.07824 | ||
7452 | 2009.09.09 16:02 | t/p | 3726 | 0.01 | 1.07824 | 1.07973 | 1.07824 | 0.25 | 9471.21 |
7453 | 2009.09.09 17:00 | sell | 3727 | 0.01 | 1.07590 | 1.07712 | 1.07563 | ||
7454 | 2009.09.09 17:15 | t/p | 3727 | 0.01 | 1.07563 | 1.07712 | 1.07563 | 0.25 | 9471.46 |
7455 | 2009.09.09 18:00 | sell | 3728 | 0.01 | 1.07825 | 1.07947 | 1.07798 | ||
7456 | 2009.09.09 18:15 | t/p | 3728 | 0.01 | 1.07798 | 1.07947 | 1.07798 | 0.25 | 9471.71 |
7457 | 2009.09.09 19:00 | sell | 3729 | 0.01 | 1.07713 | 1.07835 | 1.07686 | ||
7458 | 2009.09.09 19:02 | t/p | 3729 | 0.01 | 1.07686 | 1.07835 | 1.07686 | 0.25 | 9471.96 |
7459 | 2009.09.09 20:00 | sell | 3730 | 0.01 | 1.07941 | 1.08063 | 1.07914 | ||
7460 | 2009.09.09 20:02 | close | 3730 | 0.01 | 1.07915 | 1.08063 | 1.07914 | 0.24 | 9472.20 |
7461 | 2009.09.09 23:00 | sell | 3731 | 0.01 | 1.07817 | 1.07939 | 1.07790 | ||
7462 | 2009.09.10 00:00 | sell | 3732 | 0.01 | 1.07868 | 1.07990 | 1.07841 | ||
7463 | 2009.09.10 00:20 | close | 3731 | 0.01 | 1.07935 | 1.07939 | 1.07790 | -1.11 | 9471.09 |
7464 | 2009.09.10 01:00 | sell | 3733 | 0.01 | 1.07874 | 1.07996 | 1.07847 | ||
7465 | 2009.09.10 02:00 | sell | 3734 | 0.01 | 1.07911 | 1.08033 | 1.07884 | ||
7466 | 2009.09.10 02:45 | t/p | 3734 | 0.01 | 1.07884 | 1.08033 | 1.07884 | 0.25 | 9471.34 |
7467 | 2009.09.10 02:50 | t/p | 3732 | 0.01 | 1.07841 | 1.07990 | 1.07841 | 0.25 | 9471.59 |
7468 | 2009.09.10 02:50 | t/p | 3733 | 0.01 | 1.07847 | 1.07996 | 1.07847 | 0.25 | 9471.84 |
7469 | 2009.09.10 03:00 | sell | 3735 | 0.01 | 1.07833 | 1.07955 | 1.07806 | ||
7470 | 2009.09.10 03:50 | s/l | 3735 | 0.01 | 1.07955 | 1.07955 | 1.07806 | -1.13 | 9470.71 |
7471 | 2009.09.10 04:00 | sell | 3736 | 0.01 | 1.07913 | 1.08035 | 1.07886 | ||
7472 | 2009.09.10 04:20 | t/p | 3736 | 0.01 | 1.07886 | 1.08035 | 1.07886 | 0.25 | 9470.96 |
7473 | 2009.09.10 05:00 | sell | 3737 | 0.01 | 1.07919 | 1.08041 | 1.07892 | ||
7474 | 2009.09.10 05:10 | close | 3737 | 0.01 | 1.07894 | 1.08041 | 1.07892 | 0.23 | 9471.19 |
7475 | 2009.09.10 07:00 | sell | 3738 | 0.01 | 1.07821 | 1.07943 | 1.07794 | ||
7476 | 2009.09.10 08:00 | sell | 3739 | 0.01 | 1.07821 | 1.07943 | 1.07794 | ||
7477 | 2009.09.10 08:10 | t/p | 3738 | 0.01 | 1.07794 | 1.07943 | 1.07794 | 0.25 | 9471.44 |
7478 | 2009.09.10 08:10 | t/p | 3739 | 0.01 | 1.07794 | 1.07943 | 1.07794 | 0.25 | 9471.69 |
7479 | 2009.09.10 11:00 | buy | 3740 | 0.01 | 1.08212 | 1.08090 | 1.08239 | ||
7480 | 2009.09.10 11:10 | t/p | 3740 | 0.01 | 1.08239 | 1.08090 | 1.08239 | 0.25 | 9471.94 |
7481 | 2009.09.10 12:00 | buy | 3741 | 0.01 | 1.08589 | 1.08467 | 1.08616 | ||
7482 | 2009.09.10 12:03 | t/p | 3741 | 0.01 | 1.08616 | 1.08467 | 1.08616 | 0.25 | 9472.19 |
7483 | 2009.09.10 13:00 | buy | 3742 | 0.01 | 1.08604 | 1.08482 | 1.08631 | ||
7484 | 2009.09.10 13:10 | close | 3742 | 0.01 | 1.08630 | 1.08482 | 1.08631 | 0.24 | 9472.43 |
7485 | 2009.09.10 14:00 | buy | 3743 | 0.01 | 1.08564 | 1.08442 | 1.08591 | ||
7486 | 2009.09.10 14:10 | t/p | 3743 | 0.01 | 1.08591 | 1.08442 | 1.08591 | 0.25 | 9472.68 |
7487 | 2009.09.10 15:00 | buy | 3744 | 0.01 | 1.08579 | 1.08457 | 1.08606 | ||
7488 | 2009.09.10 15:07 | t/p | 3744 | 0.01 | 1.08606 | 1.08457 | 1.08606 | 0.25 | 9472.93 |
7489 | 2009.09.10 16:00 | buy | 3745 | 0.01 | 1.08376 | 1.08254 | 1.08403 | ||
7490 | 2009.09.10 16:10 | t/p | 3745 | 0.01 | 1.08403 | 1.08254 | 1.08403 | 0.25 | 9473.18 |
7491 | 2009.09.10 17:00 | buy | 3746 | 0.01 | 1.08177 | 1.08055 | 1.08204 | ||
7492 | 2009.09.10 17:02 | t/p | 3746 | 0.01 | 1.08204 | 1.08055 | 1.08204 | 0.25 | 9473.43 |
7493 | 2009.09.10 18:00 | buy | 3747 | 0.01 | 1.08117 | 1.07995 | 1.08144 | ||
7494 | 2009.09.10 18:10 | t/p | 3747 | 0.01 | 1.08144 | 1.07995 | 1.08144 | 0.25 | 9473.68 |
7495 | 2009.09.10 19:00 | buy | 3748 | 0.01 | 1.08069 | 1.07947 | 1.08096 | ||
7496 | 2009.09.10 19:15 | close | 3748 | 0.01 | 1.07950 | 1.07947 | 1.08096 | -1.10 | 9472.58 |
7497 | 2009.09.10 20:00 | buy | 3749 | 0.01 | 1.07883 | 1.07761 | 1.07910 | ||
7498 | 2009.09.10 20:15 | close | 3749 | 0.01 | 1.07905 | 1.07761 | 1.07910 | 0.20 | 9472.78 |
7499 | 2009.09.11 00:00 | sell | 3750 | 0.01 | 1.07762 | 1.07884 | 1.07735 | ||
7500 | 2009.09.11 00:10 | t/p | 3750 | 0.01 | 1.07735 | 1.07884 | 1.07735 | 0.25 | 9473.03 |
7501 | 2009.09.11 01:00 | sell | 3751 | 0.01 | 1.07722 | 1.07844 | 1.07695 | ||
7502 | 2009.09.11 02:20 | s/l | 3751 | 0.01 | 1.07844 | 1.07844 | 1.07695 | -1.13 | 9471.90 |
7503 | 2009.09.11 06:00 | sell | 3752 | 0.01 | 1.07578 | 1.07700 | 1.07551 | ||
7504 | 2009.09.11 06:40 | close | 3752 | 0.01 | 1.07556 | 1.07700 | 1.07551 | 0.20 | 9472.10 |
7505 | 2009.09.11 07:00 | sell | 3753 | 0.01 | 1.07522 | 1.07644 | 1.07495 | ||
7506 | 2009.09.11 08:00 | sell | 3754 | 0.01 | 1.07504 | 1.07626 | 1.07477 | ||
7507 | 2009.09.11 08:07 | t/p | 3753 | 0.01 | 1.07495 | 1.07644 | 1.07495 | 0.25 | 9472.35 |
7508 | 2009.09.11 08:15 | s/l | 3754 | 0.01 | 1.07626 | 1.07626 | 1.07477 | -1.13 | 9471.22 |
7509 | 2009.09.11 10:00 | sell | 3755 | 0.01 | 1.07746 | 1.07868 | 1.07719 | ||
7510 | 2009.09.11 10:02 | t/p | 3755 | 0.01 | 1.07719 | 1.07868 | 1.07719 | 0.25 | 9471.47 |
7511 | 2009.09.11 12:00 | sell | 3756 | 0.01 | 1.07593 | 1.07715 | 1.07566 | ||
7512 | 2009.09.11 12:10 | t/p | 3756 | 0.01 | 1.07566 | 1.07715 | 1.07566 | 0.25 | 9471.72 |
7513 | 2009.09.11 13:00 | sell | 3757 | 0.01 | 1.07575 | 1.07697 | 1.07548 | ||
7514 | 2009.09.11 13:07 | close | 3757 | 0.01 | 1.07551 | 1.07697 | 1.07548 | 0.22 | 9471.94 |
7515 | 2009.09.11 14:00 | sell | 3758 | 0.01 | 1.07644 | 1.07766 | 1.07617 | ||
7516 | 2009.09.11 14:07 | close | 3758 | 0.01 | 1.07623 | 1.07766 | 1.07617 | 0.20 | 9472.14 |
7517 | 2009.09.11 16:00 | sell | 3759 | 0.01 | 1.07561 | 1.07683 | 1.07534 | ||
7518 | 2009.09.11 16:07 | t/p | 3759 | 0.01 | 1.07534 | 1.07683 | 1.07534 | 0.25 | 9472.39 |
7519 | 2009.09.11 18:00 | sell | 3760 | 0.01 | 1.07418 | 1.07540 | 1.07391 | ||
7520 | 2009.09.11 18:10 | s/l | 3760 | 0.01 | 1.07540 | 1.07540 | 1.07391 | -1.14 | 9471.25 |
7521 | 2009.09.11 21:00 | sell | 3761 | 0.01 | 1.07684 | 1.07806 | 1.07657 | ||
7522 | 2009.09.11 21:45 | s/l | 3761 | 0.01 | 1.07806 | 1.07806 | 1.07657 | -1.13 | 9470.12 |
7523 | 2009.09.14 03:00 | buy | 3762 | 0.01 | 1.08360 | 1.08238 | 1.08387 | ||
7524 | 2009.09.14 03:10 | t/p | 3762 | 0.01 | 1.08387 | 1.08238 | 1.08387 | 0.25 | 9470.37 |
7525 | 2009.09.14 04:00 | buy | 3763 | 0.01 | 1.08469 | 1.08347 | 1.08496 | ||
7526 | 2009.09.14 04:02 | t/p | 3763 | 0.01 | 1.08496 | 1.08347 | 1.08496 | 0.25 | 9470.62 |
7527 | 2009.09.14 05:00 | buy | 3764 | 0.01 | 1.08408 | 1.08286 | 1.08435 | ||
7528 | 2009.09.14 05:02 | t/p | 3764 | 0.01 | 1.08435 | 1.08286 | 1.08435 | 0.25 | 9470.87 |
7529 | 2009.09.14 06:00 | buy | 3765 | 0.01 | 1.08355 | 1.08233 | 1.08382 | ||
7530 | 2009.09.14 06:33 | t/p | 3765 | 0.01 | 1.08382 | 1.08233 | 1.08382 | 0.25 | 9471.12 |
7531 | 2009.09.14 07:00 | buy | 3766 | 0.01 | 1.08404 | 1.08282 | 1.08431 | ||
7532 | 2009.09.14 07:10 | t/p | 3766 | 0.01 | 1.08431 | 1.08282 | 1.08431 | 0.25 | 9471.37 |
7533 | 2009.09.14 08:00 | buy | 3767 | 0.01 | 1.08510 | 1.08388 | 1.08537 | ||
7534 | 2009.09.14 08:07 | s/l | 3767 | 0.01 | 1.08388 | 1.08388 | 1.08537 | -1.13 | 9470.24 |
7535 | 2009.09.14 09:00 | buy | 3768 | 0.01 | 1.08532 | 1.08410 | 1.08559 | ||
7536 | 2009.09.14 09:02 | t/p | 3768 | 0.01 | 1.08559 | 1.08410 | 1.08559 | 0.25 | 9470.49 |
7537 | 2009.09.14 10:00 | buy | 3769 | 0.01 | 1.08335 | 1.08213 | 1.08362 | ||
7538 | 2009.09.14 10:15 | t/p | 3769 | 0.01 | 1.08362 | 1.08213 | 1.08362 | 0.25 | 9470.74 |
7539 | 2009.09.14 11:00 | buy | 3770 | 0.01 | 1.08383 | 1.08261 | 1.08410 | ||
7540 | 2009.09.14 11:05 | t/p | 3770 | 0.01 | 1.08410 | 1.08261 | 1.08410 | 0.24 | 9470.98 |
7541 | 2009.09.14 12:00 | buy | 3771 | 0.01 | 1.08888 | 1.08766 | 1.08915 | ||
7542 | 2009.09.14 12:02 | t/p | 3771 | 0.01 | 1.08915 | 1.08766 | 1.08915 | 0.25 | 9471.23 |
7543 | 2009.09.14 13:00 | buy | 3772 | 0.01 | 1.08931 | 1.08809 | 1.08958 | ||
7544 | 2009.09.14 13:05 | close | 3772 | 0.01 | 1.08952 | 1.08809 | 1.08958 | 0.19 | 9471.42 |
7545 | 2009.09.14 14:00 | buy | 3773 | 0.01 | 1.09028 | 1.08906 | 1.09055 | ||
7546 | 2009.09.14 14:02 | s/l | 3773 | 0.01 | 1.08906 | 1.08906 | 1.09055 | -1.12 | 9470.30 |
7547 | 2009.09.14 15:00 | buy | 3774 | 0.01 | 1.09028 | 1.08906 | 1.09055 | ||
7548 | 2009.09.14 15:02 | t/p | 3774 | 0.01 | 1.09055 | 1.08906 | 1.09055 | 0.25 | 9470.55 |
7549 | 2009.09.14 16:00 | buy | 3775 | 0.01 | 1.08404 | 1.08282 | 1.08431 | ||
7550 | 2009.09.14 16:05 | close | 3775 | 0.01 | 1.08430 | 1.08282 | 1.08431 | 0.24 | 9470.79 |
7551 | 2009.09.14 17:00 | buy | 3776 | 0.01 | 1.08590 | 1.08468 | 1.08617 | ||
7552 | 2009.09.14 17:02 | close | 3776 | 0.01 | 1.08614 | 1.08468 | 1.08617 | 0.22 | 9471.01 |
7553 | 2009.09.14 18:00 | buy | 3777 | 0.01 | 1.08594 | 1.08472 | 1.08621 | ||
7554 | 2009.09.14 18:02 | t/p | 3777 | 0.01 | 1.08621 | 1.08472 | 1.08621 | 0.25 | 9471.26 |
7555 | 2009.09.14 19:00 | buy | 3778 | 0.01 | 1.08532 | 1.08410 | 1.08559 | ||
7556 | 2009.09.14 19:10 | t/p | 3778 | 0.01 | 1.08559 | 1.08410 | 1.08559 | 0.25 | 9471.51 |
7557 | 2009.09.14 20:00 | buy | 3779 | 0.01 | 1.08588 | 1.08466 | 1.08615 | ||
7558 | 2009.09.14 20:07 | close | 3779 | 0.01 | 1.08609 | 1.08466 | 1.08615 | 0.19 | 9471.70 |
7559 | 2009.09.14 21:00 | buy | 3780 | 0.01 | 1.08417 | 1.08295 | 1.08444 | ||
7560 | 2009.09.14 21:20 | close | 3780 | 0.01 | 1.08439 | 1.08295 | 1.08444 | 0.20 | 9471.90 |
7561 | 2009.09.14 22:00 | buy | 3781 | 0.01 | 1.08329 | 1.08207 | 1.08356 | ||
7562 | 2009.09.14 22:02 | t/p | 3781 | 0.01 | 1.08356 | 1.08207 | 1.08356 | 0.25 | 9472.15 |
7563 | 2009.09.14 23:00 | buy | 3782 | 0.01 | 1.08239 | 1.08117 | 1.08266 | ||
7564 | 2009.09.14 23:15 | t/p | 3782 | 0.01 | 1.08266 | 1.08117 | 1.08266 | 0.25 | 9472.40 |
7565 | 2009.09.15 00:00 | buy | 3783 | 0.01 | 1.08318 | 1.08196 | 1.08345 | ||
7566 | 2009.09.15 00:02 | close | 3783 | 0.01 | 1.08344 | 1.08196 | 1.08345 | 0.24 | 9472.64 |
7567 | 2009.09.15 01:00 | buy | 3784 | 0.01 | 1.08333 | 1.08211 | 1.08360 | ||
7568 | 2009.09.15 01:26 | t/p | 3784 | 0.01 | 1.08360 | 1.08211 | 1.08360 | 0.25 | 9472.89 |
7569 | 2009.09.15 02:00 | buy | 3785 | 0.01 | 1.08223 | 1.08101 | 1.08250 | ||
7570 | 2009.09.15 02:50 | close | 3785 | 0.01 | 1.08248 | 1.08101 | 1.08250 | 0.23 | 9473.12 |
7571 | 2009.09.15 03:00 | buy | 3786 | 0.01 | 1.08247 | 1.08125 | 1.08274 | ||
7572 | 2009.09.15 03:02 | t/p | 3786 | 0.01 | 1.08274 | 1.08125 | 1.08274 | 0.25 | 9473.37 |
7573 | 2009.09.15 04:00 | buy | 3787 | 0.01 | 1.08354 | 1.08232 | 1.08381 | ||
7574 | 2009.09.15 04:33 | t/p | 3787 | 0.01 | 1.08381 | 1.08232 | 1.08381 | 0.25 | 9473.62 |
7575 | 2009.09.15 05:00 | buy | 3788 | 0.01 | 1.08379 | 1.08257 | 1.08406 | ||
7576 | 2009.09.15 05:07 | close | 3788 | 0.01 | 1.08400 | 1.08257 | 1.08406 | 0.19 | 9473.81 |
7577 | 2009.09.15 06:00 | buy | 3789 | 0.01 | 1.08371 | 1.08249 | 1.08398 | ||
7578 | 2009.09.15 06:20 | close | 3789 | 0.01 | 1.08254 | 1.08249 | 1.08398 | -1.08 | 9472.73 |
7579 | 2009.09.15 07:00 | buy | 3790 | 0.01 | 1.08335 | 1.08213 | 1.08362 | ||
7580 | 2009.09.15 07:03 | t/p | 3790 | 0.01 | 1.08362 | 1.08213 | 1.08362 | 0.25 | 9472.98 |
7581 | 2009.09.15 08:00 | buy | 3791 | 0.01 | 1.08178 | 1.08056 | 1.08205 | ||
7582 | 2009.09.15 08:20 | close | 3791 | 0.01 | 1.08060 | 1.08056 | 1.08205 | -1.09 | 9471.89 |
7583 | 2009.09.15 10:00 | buy | 3792 | 0.01 | 1.08432 | 1.08310 | 1.08459 | ||
7584 | 2009.09.15 10:50 | t/p | 3792 | 0.01 | 1.08459 | 1.08310 | 1.08459 | 0.25 | 9472.14 |
7585 | 2009.09.15 11:00 | buy | 3793 | 0.01 | 1.08444 | 1.08322 | 1.08471 | ||
7586 | 2009.09.15 11:10 | t/p | 3793 | 0.01 | 1.08471 | 1.08322 | 1.08471 | 0.25 | 9472.39 |
7587 | 2009.09.15 12:00 | buy | 3794 | 0.01 | 1.08656 | 1.08534 | 1.08683 | ||
7588 | 2009.09.15 12:15 | s/l | 3794 | 0.01 | 1.08534 | 1.08534 | 1.08683 | -1.12 | 9471.27 |
7589 | 2009.09.15 13:00 | buy | 3795 | 0.01 | 1.08477 | 1.08355 | 1.08504 | ||
7590 | 2009.09.15 13:10 | t/p | 3795 | 0.01 | 1.08504 | 1.08355 | 1.08504 | 0.25 | 9471.52 |
7591 | 2009.09.15 14:00 | buy | 3796 | 0.01 | 1.08617 | 1.08495 | 1.08644 | ||
7592 | 2009.09.15 14:15 | t/p | 3796 | 0.01 | 1.08644 | 1.08495 | 1.08644 | 0.25 | 9471.77 |
7593 | 2009.09.15 15:00 | buy | 3797 | 0.01 | 1.08402 | 1.08280 | 1.08429 | ||
7594 | 2009.09.15 15:02 | close | 3797 | 0.01 | 1.08425 | 1.08280 | 1.08429 | 0.21 | 9471.98 |
7595 | 2009.09.15 19:00 | sell | 3798 | 0.01 | 1.07527 | 1.07649 | 1.07500 | ||
7596 | 2009.09.15 19:03 | t/p | 3798 | 0.01 | 1.07500 | 1.07649 | 1.07500 | 0.25 | 9472.23 |
7597 | 2009.09.15 20:00 | sell | 3799 | 0.01 | 1.07154 | 1.07276 | 1.07127 | ||
7598 | 2009.09.15 20:15 | s/l | 3799 | 0.01 | 1.07276 | 1.07276 | 1.07127 | -1.13 | 9471.10 |
7599 | 2009.09.15 21:00 | sell | 3800 | 0.01 | 1.07331 | 1.07453 | 1.07304 | ||
7600 | 2009.09.15 21:10 | close | 3800 | 0.01 | 1.07309 | 1.07453 | 1.07304 | 0.21 | 9471.31 |
7601 | 2009.09.15 22:00 | sell | 3801 | 0.01 | 1.07138 | 1.07260 | 1.07111 | ||
7602 | 2009.09.15 22:50 | s/l | 3801 | 0.01 | 1.07260 | 1.07260 | 1.07111 | -1.14 | 9470.17 |
7603 | 2009.09.15 23:00 | sell | 3802 | 0.01 | 1.07209 | 1.07331 | 1.07182 | ||
7604 | 2009.09.15 23:02 | t/p | 3802 | 0.01 | 1.07182 | 1.07331 | 1.07182 | 0.26 | 9470.43 |
7605 | 2009.09.16 00:00 | sell | 3803 | 0.01 | 1.07237 | 1.07359 | 1.07210 | ||
7606 | 2009.09.16 00:20 | t/p | 3803 | 0.01 | 1.07210 | 1.07359 | 1.07210 | 0.25 | 9470.68 |
7607 | 2009.09.16 01:00 | sell | 3804 | 0.01 | 1.07212 | 1.07334 | 1.07185 | ||
7608 | 2009.09.16 02:00 | sell | 3805 | 0.01 | 1.07268 | 1.07390 | 1.07241 | ||
7609 | 2009.09.16 02:03 | close | 3805 | 0.01 | 1.07245 | 1.07390 | 1.07241 | 0.21 | 9470.89 |
7610 | 2009.09.16 02:16 | t/p | 3804 | 0.01 | 1.07185 | 1.07334 | 1.07185 | 0.25 | 9471.14 |
7611 | 2009.09.16 03:00 | sell | 3806 | 0.01 | 1.07210 | 1.07332 | 1.07183 | ||
7612 | 2009.09.16 04:00 | sell | 3807 | 0.01 | 1.07273 | 1.07395 | 1.07246 | ||
7613 | 2009.09.16 04:15 | s/l | 3806 | 0.01 | 1.07332 | 1.07332 | 1.07183 | -1.14 | 9470.00 |
7614 | 2009.09.16 05:00 | sell | 3808 | 0.01 | 1.07263 | 1.07385 | 1.07236 | ||
7615 | 2009.09.16 05:03 | t/p | 3807 | 0.01 | 1.07246 | 1.07395 | 1.07246 | 0.26 | 9470.26 |
7616 | 2009.09.16 05:03 | t/p | 3808 | 0.01 | 1.07236 | 1.07385 | 1.07236 | 0.25 | 9470.51 |
7617 | 2009.09.16 06:00 | sell | 3809 | 0.01 | 1.07131 | 1.07253 | 1.07104 | ||
7618 | 2009.09.16 07:00 | sell | 3810 | 0.01 | 1.07223 | 1.07345 | 1.07196 | ||
7619 | 2009.09.16 07:02 | close | 3809 | 0.01 | 1.07250 | 1.07253 | 1.07104 | -1.11 | 9469.40 |
7620 | 2009.09.16 07:20 | close | 3810 | 0.01 | 1.07201 | 1.07345 | 1.07196 | 0.21 | 9469.61 |
7621 | 2009.09.16 08:00 | sell | 3811 | 0.01 | 1.07110 | 1.07232 | 1.07083 | ||
7622 | 2009.09.16 08:20 | t/p | 3811 | 0.01 | 1.07083 | 1.07232 | 1.07083 | 0.25 | 9469.86 |
7623 | 2009.09.16 09:00 | sell | 3812 | 0.01 | 1.07090 | 1.07212 | 1.07063 | ||
7624 | 2009.09.16 09:10 | t/p | 3812 | 0.01 | 1.07063 | 1.07212 | 1.07063 | 0.25 | 9470.11 |
7625 | 2009.09.16 10:00 | sell | 3813 | 0.01 | 1.06941 | 1.07063 | 1.06914 | ||
7626 | 2009.09.16 10:10 | s/l | 3813 | 0.01 | 1.07063 | 1.07063 | 1.06914 | -1.14 | 9468.97 |
7627 | 2009.09.16 11:00 | sell | 3814 | 0.01 | 1.06821 | 1.06943 | 1.06794 | ||
7628 | 2009.09.16 11:10 | t/p | 3814 | 0.01 | 1.06794 | 1.06943 | 1.06794 | 0.25 | 9469.22 |
7629 | 2009.09.16 12:00 | sell | 3815 | 0.01 | 1.06719 | 1.06841 | 1.06692 | ||
7630 | 2009.09.16 12:20 | s/l | 3815 | 0.01 | 1.06841 | 1.06841 | 1.06692 | -1.14 | 9468.08 |
7631 | 2009.09.16 13:00 | sell | 3816 | 0.01 | 1.06801 | 1.06923 | 1.06774 | ||
7632 | 2009.09.16 13:15 | t/p | 3816 | 0.01 | 1.06774 | 1.06923 | 1.06774 | 0.26 | 9468.34 |
7633 | 2009.09.16 14:00 | sell | 3817 | 0.01 | 1.06828 | 1.06950 | 1.06801 | ||
7634 | 2009.09.16 14:03 | s/l | 3817 | 0.01 | 1.06950 | 1.06950 | 1.06801 | -1.14 | 9467.20 |
7635 | 2009.09.16 15:00 | sell | 3818 | 0.01 | 1.06509 | 1.06631 | 1.06482 | ||
7636 | 2009.09.16 15:03 | s/l | 3818 | 0.01 | 1.06631 | 1.06631 | 1.06482 | -1.15 | 9466.05 |
7637 | 2009.09.16 16:00 | sell | 3819 | 0.01 | 1.07032 | 1.07154 | 1.07005 | ||
7638 | 2009.09.16 16:02 | t/p | 3819 | 0.01 | 1.07005 | 1.07154 | 1.07005 | 0.26 | 9466.31 |
7639 | 2009.09.16 17:00 | sell | 3820 | 0.01 | 1.06892 | 1.07014 | 1.06865 | ||
7640 | 2009.09.16 17:02 | t/p | 3820 | 0.01 | 1.06865 | 1.07014 | 1.06865 | 0.25 | 9466.56 |
7641 | 2009.09.16 18:00 | sell | 3821 | 0.01 | 1.06619 | 1.06741 | 1.06592 | ||
7642 | 2009.09.16 18:02 | t/p | 3821 | 0.01 | 1.06592 | 1.06741 | 1.06592 | 0.25 | 9466.81 |
7643 | 2009.09.16 19:00 | sell | 3822 | 0.01 | 1.06848 | 1.06970 | 1.06821 | ||
7644 | 2009.09.16 19:15 | t/p | 3822 | 0.01 | 1.06821 | 1.06970 | 1.06821 | 0.25 | 9467.06 |
7645 | 2009.09.16 20:00 | sell | 3823 | 0.01 | 1.06782 | 1.06904 | 1.06755 | ||
7646 | 2009.09.16 20:03 | t/p | 3823 | 0.01 | 1.06755 | 1.06904 | 1.06755 | 0.25 | 9467.31 |
7647 | 2009.09.16 21:00 | sell | 3824 | 0.01 | 1.06631 | 1.06753 | 1.06604 | ||
7648 | 2009.09.16 21:02 | s/l | 3824 | 0.01 | 1.06753 | 1.06753 | 1.06604 | -1.15 | 9466.16 |
7649 | 2009.09.16 22:00 | sell | 3825 | 0.01 | 1.06479 | 1.06601 | 1.06452 | ||
7650 | 2009.09.16 22:07 | t/p | 3825 | 0.01 | 1.06452 | 1.06601 | 1.06452 | 0.25 | 9466.41 |
7651 | 2009.09.16 23:00 | sell | 3826 | 0.01 | 1.06583 | 1.06705 | 1.06556 | ||
7652 | 2009.09.16 23:20 | s/l | 3826 | 0.01 | 1.06705 | 1.06705 | 1.06556 | -1.15 | 9465.26 |
7653 | 2009.09.17 00:00 | sell | 3827 | 0.01 | 1.06660 | 1.06782 | 1.06633 | ||
7654 | 2009.09.17 00:02 | t/p | 3827 | 0.01 | 1.06633 | 1.06782 | 1.06633 | 0.26 | 9465.52 |
7655 | 2009.09.17 01:00 | sell | 3828 | 0.01 | 1.06687 | 1.06809 | 1.06660 | ||
7656 | 2009.09.17 01:10 | t/p | 3828 | 0.01 | 1.06660 | 1.06809 | 1.06660 | 0.25 | 9465.77 |
7657 | 2009.09.17 02:00 | sell | 3829 | 0.01 | 1.06671 | 1.06793 | 1.06644 | ||
7658 | 2009.09.17 02:15 | t/p | 3829 | 0.01 | 1.06644 | 1.06793 | 1.06644 | 0.26 | 9466.03 |
7659 | 2009.09.17 03:00 | sell | 3830 | 0.01 | 1.06704 | 1.06826 | 1.06677 | ||
7660 | 2009.09.17 03:50 | close | 3830 | 0.01 | 1.06679 | 1.06826 | 1.06677 | 0.23 | 9466.26 |
7661 | 2009.09.17 04:00 | sell | 3831 | 0.01 | 1.06687 | 1.06809 | 1.06660 | ||
7662 | 2009.09.17 04:10 | t/p | 3831 | 0.01 | 1.06660 | 1.06809 | 1.06660 | 0.26 | 9466.52 |
7663 | 2009.09.17 05:00 | sell | 3832 | 0.01 | 1.06569 | 1.06691 | 1.06542 | ||
7664 | 2009.09.17 05:50 | t/p | 3832 | 0.01 | 1.06542 | 1.06691 | 1.06542 | 0.25 | 9466.77 |
7665 | 2009.09.17 06:00 | sell | 3833 | 0.01 | 1.06582 | 1.06704 | 1.06555 | ||
7666 | 2009.09.17 07:00 | sell | 3834 | 0.01 | 1.06584 | 1.06706 | 1.06557 | ||
7667 | 2009.09.17 07:15 | t/p | 3833 | 0.01 | 1.06555 | 1.06704 | 1.06555 | 0.25 | 9467.02 |
7668 | 2009.09.17 07:15 | t/p | 3834 | 0.01 | 1.06557 | 1.06706 | 1.06557 | 0.25 | 9467.27 |
7669 | 2009.09.17 08:00 | sell | 3835 | 0.01 | 1.06228 | 1.06350 | 1.06201 | ||
7670 | 2009.09.17 08:15 | t/p | 3835 | 0.01 | 1.06201 | 1.06350 | 1.06201 | 0.26 | 9467.53 |
7671 | 2009.09.17 09:00 | sell | 3836 | 0.01 | 1.06269 | 1.06391 | 1.06242 | ||
7672 | 2009.09.17 09:10 | close | 3836 | 0.01 | 1.06245 | 1.06391 | 1.06242 | 0.23 | 9467.76 |
7673 | 2009.09.17 10:00 | sell | 3837 | 0.01 | 1.06150 | 1.06272 | 1.06123 | ||
7674 | 2009.09.17 10:15 | s/l | 3837 | 0.01 | 1.06272 | 1.06272 | 1.06123 | -1.15 | 9466.61 |
7675 | 2009.09.17 11:00 | sell | 3838 | 0.01 | 1.06288 | 1.06410 | 1.06261 | ||
7676 | 2009.09.17 11:10 | t/p | 3838 | 0.01 | 1.06261 | 1.06410 | 1.06261 | 0.26 | 9466.87 |
7677 | 2009.09.17 12:00 | sell | 3839 | 0.01 | 1.06169 | 1.06291 | 1.06142 | ||
7678 | 2009.09.17 12:15 | s/l | 3839 | 0.01 | 1.06291 | 1.06291 | 1.06142 | -1.15 | 9465.72 |
7679 | 2009.09.17 13:00 | sell | 3840 | 0.01 | 1.06255 | 1.06377 | 1.06228 | ||
7680 | 2009.09.17 13:10 | s/l | 3840 | 0.01 | 1.06377 | 1.06377 | 1.06228 | -1.15 | 9464.57 |
7681 | 2009.09.17 14:00 | sell | 3841 | 0.01 | 1.06700 | 1.06822 | 1.06673 | ||
7682 | 2009.09.17 14:10 | t/p | 3841 | 0.01 | 1.06673 | 1.06822 | 1.06673 | 0.26 | 9464.83 |
7683 | 2009.09.17 15:00 | sell | 3842 | 0.01 | 1.06558 | 1.06680 | 1.06531 | ||
7684 | 2009.09.17 15:15 | s/l | 3842 | 0.01 | 1.06680 | 1.06680 | 1.06531 | -1.15 | 9463.68 |
7685 | 2009.09.17 16:00 | sell | 3843 | 0.01 | 1.06291 | 1.06413 | 1.06264 | ||
7686 | 2009.09.17 16:15 | t/p | 3843 | 0.01 | 1.06264 | 1.06413 | 1.06264 | 0.25 | 9463.93 |
7687 | 2009.09.17 17:00 | sell | 3844 | 0.01 | 1.06011 | 1.06133 | 1.05984 | ||
7688 | 2009.09.17 17:15 | s/l | 3844 | 0.01 | 1.06133 | 1.06133 | 1.05984 | -1.15 | 9462.78 |
7689 | 2009.09.17 18:00 | sell | 3845 | 0.01 | 1.06143 | 1.06265 | 1.06116 | ||
7690 | 2009.09.17 18:07 | t/p | 3845 | 0.01 | 1.06116 | 1.06265 | 1.06116 | 0.26 | 9463.04 |
7691 | 2009.09.17 19:00 | sell | 3846 | 0.01 | 1.06513 | 1.06635 | 1.06486 | ||
7692 | 2009.09.17 19:02 | t/p | 3846 | 0.01 | 1.06486 | 1.06635 | 1.06486 | 0.25 | 9463.29 |
7693 | 2009.09.17 20:00 | sell | 3847 | 0.01 | 1.06372 | 1.06494 | 1.06345 | ||
7694 | 2009.09.17 20:20 | close | 3847 | 0.01 | 1.06490 | 1.06494 | 1.06345 | -1.11 | 9462.18 |
7695 | 2009.09.17 21:00 | sell | 3848 | 0.01 | 1.06427 | 1.06549 | 1.06400 | ||
7696 | 2009.09.17 21:20 | close | 3848 | 0.01 | 1.06405 | 1.06549 | 1.06400 | 0.21 | 9462.39 |
7697 | 2009.09.17 22:00 | sell | 3849 | 0.01 | 1.06655 | 1.06777 | 1.06628 | ||
7698 | 2009.09.17 22:10 | t/p | 3849 | 0.01 | 1.06628 | 1.06777 | 1.06628 | 0.25 | 9462.64 |
7699 | 2009.09.17 23:00 | sell | 3850 | 0.01 | 1.06429 | 1.06551 | 1.06402 | ||
7700 | 2009.09.17 23:20 | s/l | 3850 | 0.01 | 1.06551 | 1.06551 | 1.06402 | -1.15 | 9461.49 |
7701 | 2009.09.18 00:00 | sell | 3851 | 0.01 | 1.06533 | 1.06655 | 1.06506 | ||
7702 | 2009.09.18 00:15 | close | 3851 | 0.01 | 1.06511 | 1.06655 | 1.06506 | 0.21 | 9461.70 |
7703 | 2009.09.18 01:00 | sell | 3852 | 0.01 | 1.06497 | 1.06619 | 1.06470 | ||
7704 | 2009.09.18 01:50 | s/l | 3852 | 0.01 | 1.06619 | 1.06619 | 1.06470 | -1.15 | 9460.55 |
7705 | 2009.09.18 02:00 | sell | 3853 | 0.01 | 1.06569 | 1.06691 | 1.06542 | ||
7706 | 2009.09.18 03:00 | sell | 3854 | 0.01 | 1.06600 | 1.06722 | 1.06573 | ||
7707 | 2009.09.18 03:10 | s/l | 3853 | 0.01 | 1.06691 | 1.06691 | 1.06542 | -1.14 | 9459.41 |
7708 | 2009.09.18 03:10 | close | 3854 | 0.01 | 1.06720 | 1.06722 | 1.06573 | -1.12 | 9458.29 |
7709 | 2009.09.18 04:00 | sell | 3855 | 0.01 | 1.06843 | 1.06965 | 1.06816 | ||
7710 | 2009.09.18 04:10 | t/p | 3855 | 0.01 | 1.06816 | 1.06965 | 1.06816 | 0.25 | 9458.54 |
7711 | 2009.09.18 05:00 | sell | 3856 | 0.01 | 1.06759 | 1.06881 | 1.06732 | ||
7712 | 2009.09.18 05:02 | t/p | 3856 | 0.01 | 1.06732 | 1.06881 | 1.06732 | 0.25 | 9458.79 |
7713 | 2009.09.18 06:00 | sell | 3857 | 0.01 | 1.06779 | 1.06901 | 1.06752 | ||
7714 | 2009.09.18 06:20 | t/p | 3857 | 0.01 | 1.06752 | 1.06901 | 1.06752 | 0.25 | 9459.04 |
7715 | 2009.09.18 07:00 | sell | 3858 | 0.01 | 1.06672 | 1.06794 | 1.06645 | ||
7716 | 2009.09.18 07:02 | close | 3858 | 0.01 | 1.06647 | 1.06794 | 1.06645 | 0.23 | 9459.27 |
7717 | 2009.09.18 08:00 | sell | 3859 | 0.01 | 1.06650 | 1.06772 | 1.06623 | ||
7718 | 2009.09.18 08:33 | s/l | 3859 | 0.01 | 1.06772 | 1.06772 | 1.06623 | -1.15 | 9458.12 |
7719 | 2009.09.18 09:00 | sell | 3860 | 0.01 | 1.06924 | 1.07046 | 1.06897 | ||
7720 | 2009.09.18 09:07 | close | 3860 | 0.01 | 1.06901 | 1.07046 | 1.06897 | 0.22 | 9458.34 |
7721 | 2009.09.18 11:00 | buy | 3861 | 0.01 | 1.07411 | 1.07289 | 1.07438 | ||
7722 | 2009.09.18 11:02 | t/p | 3861 | 0.01 | 1.07438 | 1.07289 | 1.07438 | 0.25 | 9458.59 |
7723 | 2009.09.18 16:00 | sell | 3862 | 0.01 | 1.06852 | 1.06974 | 1.06825 | ||
7724 | 2009.09.18 16:02 | t/p | 3862 | 0.01 | 1.06825 | 1.06974 | 1.06825 | 0.25 | 9458.84 |
7725 | 2009.09.18 19:00 | buy | 3863 | 0.01 | 1.07274 | 1.07152 | 1.07301 | ||
7726 | 2009.09.18 19:02 | close | 3863 | 0.01 | 1.07295 | 1.07152 | 1.07301 | 0.20 | 9459.04 |
7727 | 2009.09.18 20:00 | buy | 3864 | 0.01 | 1.07113 | 1.06991 | 1.07140 | ||
7728 | 2009.09.18 20:15 | s/l | 3864 | 0.01 | 1.06991 | 1.06991 | 1.07140 | -1.14 | 9457.90 |
7729 | 2009.09.21 03:00 | sell | 3865 | 0.01 | 1.06783 | 1.06905 | 1.06756 | ||
7730 | 2009.09.21 03:20 | close | 3865 | 0.01 | 1.06904 | 1.06905 | 1.06756 | -1.13 | 9456.77 |
7731 | 2009.09.21 06:00 | buy | 3866 | 0.01 | 1.07018 | 1.06896 | 1.07045 | ||
7732 | 2009.09.21 07:00 | buy | 3867 | 0.01 | 1.07000 | 1.06878 | 1.07027 | ||
7733 | 2009.09.21 07:10 | t/p | 3866 | 0.01 | 1.07045 | 1.06896 | 1.07045 | 0.25 | 9457.02 |
7734 | 2009.09.21 07:10 | t/p | 3867 | 0.01 | 1.07027 | 1.06878 | 1.07027 | 0.26 | 9457.28 |
7735 | 2009.09.21 08:00 | buy | 3868 | 0.01 | 1.07237 | 1.07115 | 1.07264 | ||
7736 | 2009.09.21 08:07 | close | 3868 | 0.01 | 1.07120 | 1.07115 | 1.07264 | -1.09 | 9456.19 |
7737 | 2009.09.21 09:00 | buy | 3869 | 0.01 | 1.07362 | 1.07240 | 1.07389 | ||
7738 | 2009.09.21 09:10 | t/p | 3869 | 0.01 | 1.07389 | 1.07240 | 1.07389 | 0.26 | 9456.45 |
7739 | 2009.09.21 10:00 | buy | 3870 | 0.01 | 1.07515 | 1.07393 | 1.07542 | ||
7740 | 2009.09.21 10:37 | close | 3870 | 0.01 | 1.07395 | 1.07393 | 1.07542 | -1.12 | 9455.33 |
7741 | 2009.09.21 11:00 | buy | 3871 | 0.01 | 1.07552 | 1.07430 | 1.07579 | ||
7742 | 2009.09.21 11:05 | t/p | 3871 | 0.01 | 1.07579 | 1.07430 | 1.07579 | 0.25 | 9455.58 |
7743 | 2009.09.21 12:00 | buy | 3872 | 0.01 | 1.07779 | 1.07657 | 1.07806 | ||
7744 | 2009.09.21 12:15 | t/p | 3872 | 0.01 | 1.07806 | 1.07657 | 1.07806 | 0.25 | 9455.83 |
7745 | 2009.09.21 13:00 | buy | 3873 | 0.01 | 1.07826 | 1.07704 | 1.07853 | ||
7746 | 2009.09.21 13:20 | close | 3873 | 0.01 | 1.07709 | 1.07704 | 1.07853 | -1.09 | 9454.74 |
7747 | 2009.09.21 14:00 | buy | 3874 | 0.01 | 1.07748 | 1.07626 | 1.07775 | ||
7748 | 2009.09.21 14:02 | s/l | 3874 | 0.01 | 1.07626 | 1.07626 | 1.07775 | -1.13 | 9453.61 |
7749 | 2009.09.21 15:00 | buy | 3875 | 0.01 | 1.07875 | 1.07753 | 1.07902 | ||
7750 | 2009.09.21 15:05 | close | 3875 | 0.01 | 1.07896 | 1.07753 | 1.07902 | 0.19 | 9453.80 |
7751 | 2009.09.21 16:00 | buy | 3876 | 0.01 | 1.08032 | 1.07910 | 1.08059 | ||
7752 | 2009.09.21 16:10 | t/p | 3876 | 0.01 | 1.08059 | 1.07910 | 1.08059 | 0.24 | 9454.04 |
7753 | 2009.09.21 17:00 | buy | 3877 | 0.01 | 1.08325 | 1.08203 | 1.08352 | ||
7754 | 2009.09.21 17:07 | t/p | 3877 | 0.01 | 1.08352 | 1.08203 | 1.08352 | 0.25 | 9454.29 |
7755 | 2009.09.21 18:00 | buy | 3878 | 0.01 | 1.07767 | 1.07645 | 1.07794 | ||
7756 | 2009.09.21 18:15 | t/p | 3878 | 0.01 | 1.07794 | 1.07645 | 1.07794 | 0.25 | 9454.54 |
7757 | 2009.09.21 19:00 | buy | 3879 | 0.01 | 1.07926 | 1.07804 | 1.07953 | ||
7758 | 2009.09.21 19:07 | t/p | 3879 | 0.01 | 1.07953 | 1.07804 | 1.07953 | 0.25 | 9454.79 |
7759 | 2009.09.21 20:00 | buy | 3880 | 0.01 | 1.07873 | 1.07751 | 1.07900 | ||
7760 | 2009.09.21 20:15 | t/p | 3880 | 0.01 | 1.07900 | 1.07751 | 1.07900 | 0.25 | 9455.04 |
7761 | 2009.09.21 21:00 | buy | 3881 | 0.01 | 1.07811 | 1.07689 | 1.07838 | ||
7762 | 2009.09.21 21:16 | s/l | 3881 | 0.01 | 1.07689 | 1.07689 | 1.07838 | -1.13 | 9453.91 |
7763 | 2009.09.21 22:00 | buy | 3882 | 0.01 | 1.07740 | 1.07618 | 1.07767 | ||
7764 | 2009.09.21 22:10 | t/p | 3882 | 0.01 | 1.07767 | 1.07618 | 1.07767 | 0.25 | 9454.16 |
7765 | 2009.09.21 23:00 | buy | 3883 | 0.01 | 1.07891 | 1.07769 | 1.07918 | ||
7766 | 2009.09.22 00:00 | buy | 3884 | 0.01 | 1.07849 | 1.07727 | 1.07876 | ||
7767 | 2009.09.22 00:07 | close | 3884 | 0.01 | 1.07871 | 1.07727 | 1.07876 | 0.20 | 9454.36 |
7768 | 2009.09.22 01:00 | buy | 3885 | 0.01 | 1.07843 | 1.07721 | 1.07870 | ||
7769 | 2009.09.22 01:07 | close | 3885 | 0.01 | 1.07868 | 1.07721 | 1.07870 | 0.23 | 9454.59 |
7770 | 2009.09.22 01:46 | s/l | 3883 | 0.01 | 1.07769 | 1.07769 | 1.07918 | -1.14 | 9453.45 |
7771 | 2009.09.22 02:00 | buy | 3886 | 0.01 | 1.07787 | 1.07665 | 1.07814 | ||
7772 | 2009.09.22 02:45 | s/l | 3886 | 0.01 | 1.07665 | 1.07665 | 1.07814 | -1.14 | 9452.31 |
7773 | 2009.09.22 03:00 | buy | 3887 | 0.01 | 1.07651 | 1.07529 | 1.07678 | ||
7774 | 2009.09.22 03:20 | s/l | 3887 | 0.01 | 1.07529 | 1.07529 | 1.07678 | -1.14 | 9451.17 |
7775 | 2009.09.22 04:00 | buy | 3888 | 0.01 | 1.07617 | 1.07495 | 1.07644 | ||
7776 | 2009.09.22 04:20 | s/l | 3888 | 0.01 | 1.07495 | 1.07495 | 1.07644 | -1.13 | 9450.04 |
7777 | 2009.09.22 05:00 | buy | 3889 | 0.01 | 1.07479 | 1.07357 | 1.07506 | ||
7778 | 2009.09.22 06:00 | buy | 3890 | 0.01 | 1.07479 | 1.07357 | 1.07506 | ||
7779 | 2009.09.22 07:00 | buy | 3891 | 0.01 | 1.07455 | 1.07333 | 1.07482 | ||
7780 | 2009.09.22 08:00 | buy | 3892 | 0.01 | 1.07451 | 1.07329 | 1.07478 | ||
7781 | 2009.09.22 08:10 | t/p | 3891 | 0.01 | 1.07482 | 1.07333 | 1.07482 | 0.25 | 9450.29 |
7782 | 2009.09.22 08:10 | t/p | 3892 | 0.01 | 1.07478 | 1.07329 | 1.07478 | 0.25 | 9450.54 |
7783 | 2009.09.22 08:13 | close | 3890 | 0.01 | 1.07359 | 1.07357 | 1.07506 | -1.12 | 9449.42 |
7784 | 2009.09.22 08:13 | close | 3889 | 0.01 | 1.07359 | 1.07357 | 1.07506 | -1.12 | 9448.30 |
7785 | 2009.09.22 09:15 | buy | 3893 | 0.01 | 1.07085 | 1.06963 | 1.07112 | ||
7786 | 2009.09.22 09:20 | s/l | 3893 | 0.01 | 1.06963 | 1.06963 | 1.07112 | -1.14 | 9447.16 |
7787 | 2009.09.22 12:00 | sell | 3894 | 0.01 | 1.06609 | 1.06731 | 1.06582 | ||
7788 | 2009.09.22 12:20 | s/l | 3894 | 0.01 | 1.06731 | 1.06731 | 1.06582 | -1.14 | 9446.02 |
7789 | 2009.09.22 13:00 | sell | 3895 | 0.01 | 1.06769 | 1.06891 | 1.06742 | ||
7790 | 2009.09.22 13:10 | t/p | 3895 | 0.01 | 1.06742 | 1.06891 | 1.06742 | 0.25 | 9446.27 |
7791 | 2009.09.22 14:00 | sell | 3896 | 0.01 | 1.06772 | 1.06894 | 1.06745 | ||
7792 | 2009.09.22 14:15 | t/p | 3896 | 0.01 | 1.06745 | 1.06894 | 1.06745 | 0.26 | 9446.53 |
7793 | 2009.09.22 18:00 | sell | 3897 | 0.01 | 1.06833 | 1.06955 | 1.06806 | ||
7794 | 2009.09.22 18:02 | t/p | 3897 | 0.01 | 1.06806 | 1.06955 | 1.06806 | 0.26 | 9446.79 |
7795 | 2009.09.22 19:00 | sell | 3898 | 0.01 | 1.06977 | 1.07099 | 1.06950 | ||
7796 | 2009.09.22 19:20 | s/l | 3898 | 0.01 | 1.07099 | 1.07099 | 1.06950 | -1.14 | 9445.65 |
7797 | 2009.09.22 22:00 | sell | 3899 | 0.01 | 1.06885 | 1.07007 | 1.06858 | ||
7798 | 2009.09.22 22:32 | t/p | 3899 | 0.01 | 1.06858 | 1.07007 | 1.06858 | 0.25 | 9445.90 |
7799 | 2009.09.22 23:00 | sell | 3900 | 0.01 | 1.06894 | 1.07016 | 1.06867 | ||
7800 | 2009.09.22 23:15 | t/p | 3900 | 0.01 | 1.06867 | 1.07016 | 1.06867 | 0.26 | 9446.16 |
7801 | 2009.09.23 00:00 | sell | 3901 | 0.01 | 1.06867 | 1.06989 | 1.06840 | ||
7802 | 2009.09.23 00:45 | t/p | 3901 | 0.01 | 1.06840 | 1.06989 | 1.06840 | 0.26 | 9446.42 |
7803 | 2009.09.23 01:00 | sell | 3902 | 0.01 | 1.06843 | 1.06965 | 1.06816 | ||
7804 | 2009.09.23 01:10 | t/p | 3902 | 0.01 | 1.06816 | 1.06965 | 1.06816 | 0.26 | 9446.68 |
7805 | 2009.09.23 02:00 | sell | 3903 | 0.01 | 1.06790 | 1.06912 | 1.06763 | ||
7806 | 2009.09.23 02:45 | s/l | 3903 | 0.01 | 1.06912 | 1.06912 | 1.06763 | -1.14 | 9445.54 |
7807 | 2009.09.23 03:00 | sell | 3904 | 0.01 | 1.06918 | 1.07040 | 1.06891 | ||
7808 | 2009.09.23 03:15 | close | 3904 | 0.01 | 1.06892 | 1.07040 | 1.06891 | 0.24 | 9445.78 |
7809 | 2009.09.23 04:00 | sell | 3905 | 0.01 | 1.06849 | 1.06971 | 1.06822 | ||
7810 | 2009.09.23 04:45 | t/p | 3905 | 0.01 | 1.06822 | 1.06971 | 1.06822 | 0.25 | 9446.03 |
7811 | 2009.09.23 05:00 | sell | 3906 | 0.01 | 1.06745 | 1.06867 | 1.06718 | ||
7812 | 2009.09.23 05:20 | t/p | 3906 | 0.01 | 1.06718 | 1.06867 | 1.06718 | 0.25 | 9446.28 |
7813 | 2009.09.23 06:00 | sell | 3907 | 0.01 | 1.06751 | 1.06873 | 1.06724 | ||
7814 | 2009.09.23 06:15 | close | 3907 | 0.01 | 1.06725 | 1.06873 | 1.06724 | 0.24 | 9446.52 |
7815 | 2009.09.23 07:00 | sell | 3908 | 0.01 | 1.06685 | 1.06807 | 1.06658 | ||
7816 | 2009.09.23 07:10 | t/p | 3908 | 0.01 | 1.06658 | 1.06807 | 1.06658 | 0.25 | 9446.77 |
7817 | 2009.09.23 08:00 | sell | 3909 | 0.01 | 1.06673 | 1.06795 | 1.06646 | ||
7818 | 2009.09.23 08:15 | s/l | 3909 | 0.01 | 1.06795 | 1.06795 | 1.06646 | -1.14 | 9445.63 |
7819 | 2009.09.23 09:00 | sell | 3910 | 0.01 | 1.06948 | 1.07070 | 1.06921 | ||
7820 | 2009.09.23 09:15 | t/p | 3910 | 0.01 | 1.06921 | 1.07070 | 1.06921 | 0.25 | 9445.88 |
7821 | 2009.09.23 10:00 | sell | 3911 | 0.01 | 1.06812 | 1.06934 | 1.06785 | ||
7822 | 2009.09.23 10:20 | s/l | 3911 | 0.01 | 1.06934 | 1.06934 | 1.06785 | -1.14 | 9444.74 |
7823 | 2009.09.23 11:00 | sell | 3912 | 0.01 | 1.06714 | 1.06836 | 1.06687 | ||
7824 | 2009.09.23 11:20 | t/p | 3912 | 0.01 | 1.06687 | 1.06836 | 1.06687 | 0.25 | 9444.99 |
7825 | 2009.09.23 12:00 | sell | 3913 | 0.01 | 1.06813 | 1.06935 | 1.06786 | ||
7826 | 2009.09.23 12:02 | t/p | 3913 | 0.01 | 1.06786 | 1.06935 | 1.06786 | 0.25 | 9445.24 |
7827 | 2009.09.23 13:00 | sell | 3914 | 0.01 | 1.06763 | 1.06885 | 1.06736 | ||
7828 | 2009.09.23 13:10 | s/l | 3914 | 0.01 | 1.06885 | 1.06885 | 1.06736 | -1.14 | 9444.10 |
7829 | 2009.09.23 14:00 | sell | 3915 | 0.01 | 1.06846 | 1.06968 | 1.06819 | ||
7830 | 2009.09.23 14:02 | t/p | 3915 | 0.01 | 1.06819 | 1.06968 | 1.06819 | 0.25 | 9444.35 |
7831 | 2009.09.23 15:00 | sell | 3916 | 0.01 | 1.07032 | 1.07154 | 1.07005 | ||
7832 | 2009.09.23 15:20 | s/l | 3916 | 0.01 | 1.07154 | 1.07154 | 1.07005 | -1.14 | 9443.21 |
7833 | 2009.09.23 18:00 | buy | 3917 | 0.01 | 1.07224 | 1.07102 | 1.07251 | ||
7834 | 2009.09.23 18:20 | s/l | 3917 | 0.01 | 1.07102 | 1.07102 | 1.07251 | -1.14 | 9442.07 |
7835 | 2009.09.23 20:00 | sell | 3918 | 0.01 | 1.07068 | 1.07190 | 1.07041 | ||
7836 | 2009.09.23 20:05 | t/p | 3918 | 0.01 | 1.07041 | 1.07190 | 1.07041 | 0.25 | 9442.32 |
7837 | 2009.09.23 21:00 | sell | 3919 | 0.01 | 1.06947 | 1.07069 | 1.06920 | ||
7838 | 2009.09.23 21:02 | t/p | 3919 | 0.01 | 1.06920 | 1.07069 | 1.06920 | 0.25 | 9442.57 |
7839 | 2009.09.23 23:00 | buy | 3920 | 0.01 | 1.07437 | 1.07315 | 1.07464 | ||
7840 | 2009.09.23 23:10 | t/p | 3920 | 0.01 | 1.07464 | 1.07315 | 1.07464 | 0.25 | 9442.82 |
7841 | 2009.09.24 00:00 | buy | 3921 | 0.01 | 1.07706 | 1.07584 | 1.07733 | ||
7842 | 2009.09.24 00:20 | s/l | 3921 | 0.01 | 1.07584 | 1.07584 | 1.07733 | -1.14 | 9441.68 |
7843 | 2009.09.24 01:00 | buy | 3922 | 0.01 | 1.07519 | 1.07397 | 1.07546 | ||
7844 | 2009.09.24 01:20 | t/p | 3922 | 0.01 | 1.07546 | 1.07397 | 1.07546 | 0.25 | 9441.93 |
7845 | 2009.09.24 02:00 | buy | 3923 | 0.01 | 1.07521 | 1.07399 | 1.07548 | ||
7846 | 2009.09.24 02:10 | close | 3923 | 0.01 | 1.07405 | 1.07399 | 1.07548 | -1.08 | 9440.85 |
7847 | 2009.09.24 03:00 | buy | 3924 | 0.01 | 1.07398 | 1.07276 | 1.07425 | ||
7848 | 2009.09.24 03:45 | t/p | 3924 | 0.01 | 1.07425 | 1.07276 | 1.07425 | 0.26 | 9441.11 |
7849 | 2009.09.24 04:00 | buy | 3925 | 0.01 | 1.07417 | 1.07295 | 1.07444 | ||
7850 | 2009.09.24 04:07 | close | 3925 | 0.01 | 1.07442 | 1.07295 | 1.07444 | 0.23 | 9441.34 |
7851 | 2009.09.24 05:00 | buy | 3926 | 0.01 | 1.07467 | 1.07345 | 1.07494 | ||
7852 | 2009.09.24 06:00 | buy | 3927 | 0.01 | 1.07437 | 1.07315 | 1.07464 | ||
7853 | 2009.09.24 06:10 | t/p | 3927 | 0.01 | 1.07464 | 1.07315 | 1.07464 | 0.25 | 9441.59 |
7854 | 2009.09.24 06:15 | t/p | 3926 | 0.01 | 1.07494 | 1.07345 | 1.07494 | 0.26 | 9441.85 |
7855 | 2009.09.24 07:00 | buy | 3928 | 0.01 | 1.07545 | 1.07423 | 1.07572 | ||
7856 | 2009.09.24 07:40 | s/l | 3928 | 0.01 | 1.07423 | 1.07423 | 1.07572 | -1.14 | 9440.71 |
7857 | 2009.09.24 08:00 | buy | 3929 | 0.01 | 1.07381 | 1.07259 | 1.07408 | ||
7858 | 2009.09.24 08:26 | t/p | 3929 | 0.01 | 1.07408 | 1.07259 | 1.07408 | 0.25 | 9440.96 |
7859 | 2009.09.24 09:00 | buy | 3930 | 0.01 | 1.07290 | 1.07168 | 1.07317 | ||
7860 | 2009.09.24 09:10 | t/p | 3930 | 0.01 | 1.07317 | 1.07168 | 1.07317 | 0.25 | 9441.21 |
7861 | 2009.09.24 10:00 | buy | 3931 | 0.01 | 1.07544 | 1.07422 | 1.07571 | ||
7862 | 2009.09.24 10:10 | t/p | 3931 | 0.01 | 1.07571 | 1.07422 | 1.07571 | 0.25 | 9441.46 |
7863 | 2009.09.24 11:00 | buy | 3932 | 0.01 | 1.07509 | 1.07387 | 1.07536 | ||
7864 | 2009.09.24 11:20 | s/l | 3932 | 0.01 | 1.07387 | 1.07387 | 1.07536 | -1.14 | 9440.32 |
7865 | 2009.09.24 12:00 | buy | 3933 | 0.01 | 1.07444 | 1.07322 | 1.07471 | ||
7866 | 2009.09.24 12:20 | t/p | 3933 | 0.01 | 1.07471 | 1.07322 | 1.07471 | 0.25 | 9440.57 |
7867 | 2009.09.24 13:00 | buy | 3934 | 0.01 | 1.07546 | 1.07424 | 1.07573 | ||
7868 | 2009.09.24 13:07 | t/p | 3934 | 0.01 | 1.07573 | 1.07424 | 1.07573 | 0.25 | 9440.82 |
7869 | 2009.09.24 14:00 | buy | 3935 | 0.01 | 1.07346 | 1.07224 | 1.07373 | ||
7870 | 2009.09.24 14:15 | s/l | 3935 | 0.01 | 1.07224 | 1.07224 | 1.07373 | -1.13 | 9439.69 |
7871 | 2009.09.24 17:00 | buy | 3936 | 0.01 | 1.08571 | 1.08449 | 1.08598 | ||
7872 | 2009.09.24 17:02 | t/p | 3936 | 0.01 | 1.08598 | 1.08449 | 1.08598 | 0.24 | 9439.93 |
7873 | 2009.09.24 18:00 | buy | 3937 | 0.01 | 1.08660 | 1.08538 | 1.08687 | ||
7874 | 2009.09.24 18:10 | t/p | 3937 | 0.01 | 1.08687 | 1.08538 | 1.08687 | 0.25 | 9440.18 |
7875 | 2009.09.24 19:00 | buy | 3938 | 0.01 | 1.09007 | 1.08885 | 1.09034 | ||
7876 | 2009.09.24 19:15 | t/p | 3938 | 0.01 | 1.09034 | 1.08885 | 1.09034 | 0.25 | 9440.43 |
7877 | 2009.09.24 20:00 | buy | 3939 | 0.01 | 1.09116 | 1.08994 | 1.09143 | ||
7878 | 2009.09.24 20:10 | t/p | 3939 | 0.01 | 1.09143 | 1.08994 | 1.09143 | 0.25 | 9440.68 |
7879 | 2009.09.24 21:00 | buy | 3940 | 0.01 | 1.09025 | 1.08903 | 1.09052 | ||
7880 | 2009.09.24 21:07 | t/p | 3940 | 0.01 | 1.09052 | 1.08903 | 1.09052 | 0.25 | 9440.93 |
7881 | 2009.09.24 22:00 | buy | 3941 | 0.01 | 1.08902 | 1.08780 | 1.08929 | ||
7882 | 2009.09.24 22:10 | t/p | 3941 | 0.01 | 1.08929 | 1.08780 | 1.08929 | 0.25 | 9441.18 |
7883 | 2009.09.24 23:00 | buy | 3942 | 0.01 | 1.08903 | 1.08781 | 1.08930 | ||
7884 | 2009.09.24 23:10 | close | 3942 | 0.01 | 1.08929 | 1.08781 | 1.08930 | 0.24 | 9441.42 |
7885 | 2009.09.25 00:00 | buy | 3943 | 0.01 | 1.08888 | 1.08766 | 1.08915 | ||
7886 | 2009.09.25 00:15 | t/p | 3943 | 0.01 | 1.08915 | 1.08766 | 1.08915 | 0.25 | 9441.67 |
7887 | 2009.09.25 01:00 | buy | 3944 | 0.01 | 1.08972 | 1.08850 | 1.08999 | ||
7888 | 2009.09.25 01:10 | close | 3944 | 0.01 | 1.08997 | 1.08850 | 1.08999 | 0.23 | 9441.90 |
7889 | 2009.09.25 02:00 | buy | 3945 | 0.01 | 1.09080 | 1.08958 | 1.09107 | ||
7890 | 2009.09.25 02:07 | close | 3945 | 0.01 | 1.08962 | 1.08958 | 1.09107 | -1.08 | 9440.82 |
7891 | 2009.09.25 03:00 | buy | 3946 | 0.01 | 1.09150 | 1.09028 | 1.09177 | ||
7892 | 2009.09.25 03:15 | t/p | 3946 | 0.01 | 1.09177 | 1.09028 | 1.09177 | 0.25 | 9441.07 |
7893 | 2009.09.25 04:00 | buy | 3947 | 0.01 | 1.09070 | 1.08948 | 1.09097 | ||
7894 | 2009.09.25 04:45 | s/l | 3947 | 0.01 | 1.08948 | 1.08948 | 1.09097 | -1.12 | 9439.95 |
7895 | 2009.09.25 05:00 | buy | 3948 | 0.01 | 1.08927 | 1.08805 | 1.08954 | ||
7896 | 2009.09.25 05:13 | t/p | 3948 | 0.01 | 1.08954 | 1.08805 | 1.08954 | 0.25 | 9440.20 |
7897 | 2009.09.25 06:00 | buy | 3949 | 0.01 | 1.08927 | 1.08805 | 1.08954 | ||
7898 | 2009.09.25 06:07 | t/p | 3949 | 0.01 | 1.08954 | 1.08805 | 1.08954 | 0.25 | 9440.45 |
7899 | 2009.09.25 07:00 | buy | 3950 | 0.01 | 1.08735 | 1.08613 | 1.08762 | ||
7900 | 2009.09.25 07:15 | t/p | 3950 | 0.01 | 1.08762 | 1.08613 | 1.08762 | 0.25 | 9440.70 |
7901 | 2009.09.25 08:00 | buy | 3951 | 0.01 | 1.08651 | 1.08529 | 1.08678 | ||
7902 | 2009.09.25 08:03 | t/p | 3951 | 0.01 | 1.08678 | 1.08529 | 1.08678 | 0.24 | 9440.94 |
7903 | 2009.09.25 09:00 | buy | 3952 | 0.01 | 1.08789 | 1.08667 | 1.08816 | ||
7904 | 2009.09.25 09:10 | t/p | 3952 | 0.01 | 1.08816 | 1.08667 | 1.08816 | 0.25 | 9441.19 |
7905 | 2009.09.25 10:00 | buy | 3953 | 0.01 | 1.09162 | 1.09040 | 1.09189 | ||
7906 | 2009.09.25 10:10 | t/p | 3953 | 0.01 | 1.09189 | 1.09040 | 1.09189 | 0.25 | 9441.44 |
7907 | 2009.09.25 11:00 | buy | 3954 | 0.01 | 1.09183 | 1.09061 | 1.09210 | ||
7908 | 2009.09.25 11:10 | t/p | 3954 | 0.01 | 1.09210 | 1.09061 | 1.09210 | 0.24 | 9441.68 |
7909 | 2009.09.25 12:00 | buy | 3955 | 0.01 | 1.08990 | 1.08868 | 1.09017 | ||
7910 | 2009.09.25 12:15 | s/l | 3955 | 0.01 | 1.08868 | 1.08868 | 1.09017 | -1.12 | 9440.56 |
7911 | 2009.09.25 13:00 | buy | 3956 | 0.01 | 1.08983 | 1.08861 | 1.09010 | ||
7912 | 2009.09.25 13:15 | t/p | 3956 | 0.01 | 1.09010 | 1.08861 | 1.09010 | 0.24 | 9440.80 |
7913 | 2009.09.25 14:00 | buy | 3957 | 0.01 | 1.09122 | 1.09000 | 1.09149 | ||
7914 | 2009.09.25 14:03 | t/p | 3957 | 0.01 | 1.09149 | 1.09000 | 1.09149 | 0.25 | 9441.05 |
7915 | 2009.09.25 15:00 | buy | 3958 | 0.01 | 1.09444 | 1.09322 | 1.09471 | ||
7916 | 2009.09.25 15:07 | s/l | 3958 | 0.01 | 1.09322 | 1.09322 | 1.09471 | -1.11 | 9439.94 |
7917 | 2009.09.25 16:00 | buy | 3959 | 0.01 | 1.09295 | 1.09173 | 1.09322 | ||
7918 | 2009.09.25 16:02 | t/p | 3959 | 0.01 | 1.09322 | 1.09173 | 1.09322 | 0.25 | 9440.19 |
7919 | 2009.09.25 17:00 | buy | 3960 | 0.01 | 1.08855 | 1.08733 | 1.08882 | ||
7920 | 2009.09.25 17:02 | t/p | 3960 | 0.01 | 1.08882 | 1.08733 | 1.08882 | 0.25 | 9440.44 |
7921 | 2009.09.25 18:00 | buy | 3961 | 0.01 | 1.09205 | 1.09083 | 1.09232 | ||
7922 | 2009.09.25 18:10 | t/p | 3961 | 0.01 | 1.09232 | 1.09083 | 1.09232 | 0.25 | 9440.69 |
7923 | 2009.09.25 19:00 | buy | 3962 | 0.01 | 1.09265 | 1.09143 | 1.09292 | ||
7924 | 2009.09.25 19:10 | t/p | 3962 | 0.01 | 1.09292 | 1.09143 | 1.09292 | 0.25 | 9440.94 |
7925 | 2009.09.25 20:00 | buy | 3963 | 0.01 | 1.09286 | 1.09164 | 1.09313 | ||
7926 | 2009.09.25 20:10 | t/p | 3963 | 0.01 | 1.09313 | 1.09164 | 1.09313 | 0.25 | 9441.19 |
7927 | 2009.09.25 21:00 | buy | 3964 | 0.01 | 1.09202 | 1.09080 | 1.09229 | ||
7928 | 2009.09.25 21:20 | close | 3964 | 0.01 | 1.09224 | 1.09080 | 1.09229 | 0.20 | 9441.39 |
7929 | 2009.09.25 22:00 | buy | 3965 | 0.01 | 1.09153 | 1.09031 | 1.09180 | ||
7930 | 2009.09.25 22:10 | t/p | 3965 | 0.01 | 1.09180 | 1.09031 | 1.09180 | 0.25 | 9441.64 |
7931 | 2009.09.28 00:00 | buy | 3966 | 0.01 | 1.09124 | 1.09002 | 1.09151 | ||
7932 | 2009.09.28 00:02 | t/p | 3966 | 0.01 | 1.09151 | 1.09002 | 1.09151 | 0.24 | 9441.88 |
7933 | 2009.09.28 01:00 | buy | 3967 | 0.01 | 1.09210 | 1.09088 | 1.09237 | ||
7934 | 2009.09.28 01:10 | t/p | 3967 | 0.01 | 1.09237 | 1.09088 | 1.09237 | 0.25 | 9442.13 |
7935 | 2009.09.28 02:00 | buy | 3968 | 0.01 | 1.09316 | 1.09194 | 1.09343 | ||
7936 | 2009.09.28 02:20 | s/l | 3968 | 0.01 | 1.09194 | 1.09194 | 1.09343 | -1.12 | 9441.01 |
7937 | 2009.09.28 03:00 | buy | 3969 | 0.01 | 1.09470 | 1.09348 | 1.09497 | ||
7938 | 2009.09.28 03:10 | t/p | 3969 | 0.01 | 1.09497 | 1.09348 | 1.09497 | 0.25 | 9441.26 |
7939 | 2009.09.28 04:00 | buy | 3970 | 0.01 | 1.09665 | 1.09543 | 1.09692 | ||
7940 | 2009.09.28 04:20 | s/l | 3970 | 0.01 | 1.09543 | 1.09543 | 1.09692 | -1.11 | 9440.15 |
7941 | 2009.09.28 05:00 | buy | 3971 | 0.01 | 1.09670 | 1.09548 | 1.09697 | ||
7942 | 2009.09.28 05:02 | t/p | 3971 | 0.01 | 1.09697 | 1.09548 | 1.09697 | 0.25 | 9440.40 |
7943 | 2009.09.28 06:00 | buy | 3972 | 0.01 | 1.09748 | 1.09626 | 1.09775 | ||
7944 | 2009.09.28 06:02 | t/p | 3972 | 0.01 | 1.09775 | 1.09626 | 1.09775 | 0.25 | 9440.65 |
7945 | 2009.09.28 07:00 | buy | 3973 | 0.01 | 1.09789 | 1.09667 | 1.09816 | ||
7946 | 2009.09.28 07:07 | t/p | 3973 | 0.01 | 1.09816 | 1.09667 | 1.09816 | 0.25 | 9440.90 |
7947 | 2009.09.28 08:00 | buy | 3974 | 0.01 | 1.09734 | 1.09612 | 1.09761 | ||
7948 | 2009.09.28 08:15 | s/l | 3974 | 0.01 | 1.09612 | 1.09612 | 1.09761 | -1.12 | 9439.78 |
7949 | 2009.09.28 09:00 | buy | 3975 | 0.01 | 1.09481 | 1.09359 | 1.09508 | ||
7950 | 2009.09.28 09:10 | t/p | 3975 | 0.01 | 1.09508 | 1.09359 | 1.09508 | 0.25 | 9440.03 |
7951 | 2009.09.28 10:00 | buy | 3976 | 0.01 | 1.09848 | 1.09726 | 1.09875 | ||
7952 | 2009.09.28 10:40 | s/l | 3976 | 0.01 | 1.09726 | 1.09726 | 1.09875 | -1.11 | 9438.92 |
7953 | 2009.09.28 11:00 | buy | 3977 | 0.01 | 1.09682 | 1.09560 | 1.09709 | ||
7954 | 2009.09.28 11:07 | close | 3977 | 0.01 | 1.09708 | 1.09560 | 1.09709 | 0.24 | 9439.16 |
7955 | 2009.09.28 12:00 | buy | 3978 | 0.01 | 1.09759 | 1.09637 | 1.09786 | ||
7956 | 2009.09.28 12:07 | t/p | 3978 | 0.01 | 1.09786 | 1.09637 | 1.09786 | 0.24 | 9439.40 |
7957 | 2009.09.28 13:00 | buy | 3979 | 0.01 | 1.09799 | 1.09677 | 1.09826 | ||
7958 | 2009.09.28 13:10 | s/l | 3979 | 0.01 | 1.09677 | 1.09677 | 1.09826 | -1.12 | 9438.28 |
7959 | 2009.09.28 14:00 | buy | 3980 | 0.01 | 1.09576 | 1.09454 | 1.09603 | ||
7960 | 2009.09.28 14:10 | s/l | 3980 | 0.01 | 1.09454 | 1.09454 | 1.09603 | -1.11 | 9437.17 |
7961 | 2009.09.28 15:00 | buy | 3981 | 0.01 | 1.09389 | 1.09267 | 1.09416 | ||
7962 | 2009.09.28 15:10 | t/p | 3981 | 0.01 | 1.09416 | 1.09267 | 1.09416 | 0.25 | 9437.42 |
7963 | 2009.09.28 16:00 | buy | 3982 | 0.01 | 1.09396 | 1.09274 | 1.09423 | ||
7964 | 2009.09.28 16:10 | s/l | 3982 | 0.01 | 1.09274 | 1.09274 | 1.09423 | -1.12 | 9436.30 |
7965 | 2009.09.28 17:00 | buy | 3983 | 0.01 | 1.09079 | 1.08957 | 1.09106 | ||
7966 | 2009.09.28 17:02 | t/p | 3983 | 0.01 | 1.09106 | 1.08957 | 1.09106 | 0.25 | 9436.55 |
7967 | 2009.09.28 18:00 | buy | 3984 | 0.01 | 1.08597 | 1.08475 | 1.08624 | ||
7968 | 2009.09.28 18:15 | s/l | 3984 | 0.01 | 1.08475 | 1.08475 | 1.08624 | -1.12 | 9435.43 |
7969 | 2009.09.28 20:00 | buy | 3985 | 0.01 | 1.08765 | 1.08643 | 1.08792 | ||
7970 | 2009.09.28 20:02 | t/p | 3985 | 0.01 | 1.08792 | 1.08643 | 1.08792 | 0.25 | 9435.68 |
7971 | 2009.09.28 21:00 | buy | 3986 | 0.01 | 1.08674 | 1.08552 | 1.08701 | ||
7972 | 2009.09.28 21:02 | t/p | 3986 | 0.01 | 1.08701 | 1.08552 | 1.08701 | 0.25 | 9435.93 |
7973 | 2009.09.28 22:00 | buy | 3987 | 0.01 | 1.08756 | 1.08634 | 1.08783 | ||
7974 | 2009.09.28 22:02 | close | 3987 | 0.01 | 1.08777 | 1.08634 | 1.08783 | 0.19 | 9436.12 |
7975 | 2009.09.28 23:00 | buy | 3988 | 0.01 | 1.08439 | 1.08317 | 1.08466 | ||
7976 | 2009.09.28 23:15 | t/p | 3988 | 0.01 | 1.08466 | 1.08317 | 1.08466 | 0.25 | 9436.37 |
7977 | 2009.09.29 04:00 | buy | 3989 | 0.01 | 1.08551 | 1.08429 | 1.08578 | ||
7978 | 2009.09.29 04:07 | close | 3989 | 0.01 | 1.08576 | 1.08429 | 1.08578 | 0.23 | 9436.60 |
7979 | 2009.09.29 06:00 | sell | 3990 | 0.01 | 1.08521 | 1.08643 | 1.08494 | ||
7980 | 2009.09.29 06:20 | t/p | 3990 | 0.01 | 1.08494 | 1.08643 | 1.08494 | 0.25 | 9436.85 |
7981 | 2009.09.29 07:00 | sell | 3991 | 0.01 | 1.08409 | 1.08531 | 1.08382 | ||
7982 | 2009.09.29 07:10 | t/p | 3991 | 0.01 | 1.08382 | 1.08531 | 1.08382 | 0.25 | 9437.10 |
7983 | 2009.09.29 08:00 | sell | 3992 | 0.01 | 1.08134 | 1.08256 | 1.08107 | ||
7984 | 2009.09.29 08:07 | t/p | 3992 | 0.01 | 1.08107 | 1.08256 | 1.08107 | 0.25 | 9437.35 |
7985 | 2009.09.29 09:00 | sell | 3993 | 0.01 | 1.08207 | 1.08329 | 1.08180 | ||
7986 | 2009.09.29 09:10 | s/l | 3993 | 0.01 | 1.08329 | 1.08329 | 1.08180 | -1.12 | 9436.23 |
7987 | 2009.09.29 10:00 | sell | 3994 | 0.01 | 1.08329 | 1.08451 | 1.08302 | ||
7988 | 2009.09.29 10:07 | t/p | 3994 | 0.01 | 1.08302 | 1.08451 | 1.08302 | 0.25 | 9436.48 |
7989 | 2009.09.29 15:00 | buy | 3995 | 0.01 | 1.08882 | 1.08760 | 1.08909 | ||
7990 | 2009.09.29 15:15 | t/p | 3995 | 0.01 | 1.08909 | 1.08760 | 1.08909 | 0.24 | 9436.72 |
7991 | 2009.09.29 17:00 | buy | 3996 | 0.01 | 1.08800 | 1.08678 | 1.08827 | ||
7992 | 2009.09.29 17:07 | t/p | 3996 | 0.01 | 1.08827 | 1.08678 | 1.08827 | 0.25 | 9436.97 |
7993 | 2009.09.29 20:00 | sell | 3997 | 0.01 | 1.08442 | 1.08564 | 1.08415 | ||
7994 | 2009.09.29 20:15 | t/p | 3997 | 0.01 | 1.08415 | 1.08564 | 1.08415 | 0.25 | 9437.22 |
7995 | 2009.09.29 21:00 | sell | 3998 | 0.01 | 1.08367 | 1.08489 | 1.08340 | ||
7996 | 2009.09.29 21:10 | close | 3998 | 0.01 | 1.08343 | 1.08489 | 1.08340 | 0.22 | 9437.44 |
7997 | 2009.09.29 22:00 | sell | 3999 | 0.01 | 1.08531 | 1.08653 | 1.08504 | ||
7998 | 2009.09.29 22:02 | t/p | 3999 | 0.01 | 1.08504 | 1.08653 | 1.08504 | 0.25 | 9437.69 |
7999 | 2009.09.29 23:00 | sell | 4000 | 0.01 | 1.08429 | 1.08551 | 1.08402 | ||
8000 | 2009.09.30 00:00 | sell | 4001 | 0.01 | 1.08454 | 1.08576 | 1.08427 | ||
8001 | 2009.09.30 00:50 | t/p | 4001 | 0.01 | 1.08427 | 1.08576 | 1.08427 | 0.25 | 9437.94 |
8002 | 2009.09.30 01:00 | sell | 4002 | 0.01 | 1.08414 | 1.08536 | 1.08387 | ||
8003 | 2009.09.30 01:02 | close | 4000 | 0.01 | 1.08406 | 1.08551 | 1.08402 | 0.20 | 9438.15 |
8004 | 2009.09.30 01:50 | t/p | 4002 | 0.01 | 1.08387 | 1.08536 | 1.08387 | 0.25 | 9438.40 |
8005 | 2009.09.30 02:00 | sell | 4003 | 0.01 | 1.08385 | 1.08507 | 1.08358 | ||
8006 | 2009.09.30 02:15 | close | 4003 | 0.01 | 1.08359 | 1.08507 | 1.08358 | 0.24 | 9438.64 |
8007 | 2009.09.30 03:00 | sell | 4004 | 0.01 | 1.08320 | 1.08442 | 1.08293 | ||
8008 | 2009.09.30 03:03 | t/p | 4004 | 0.01 | 1.08293 | 1.08442 | 1.08293 | 0.25 | 9438.89 |
8009 | 2009.09.30 04:00 | sell | 4005 | 0.01 | 1.08091 | 1.08213 | 1.08064 | ||
8010 | 2009.09.30 04:02 | t/p | 4005 | 0.01 | 1.08064 | 1.08213 | 1.08064 | 0.25 | 9439.14 |
8011 | 2009.09.30 05:00 | sell | 4006 | 0.01 | 1.08017 | 1.08139 | 1.07990 | ||
8012 | 2009.09.30 05:16 | s/l | 4006 | 0.01 | 1.08139 | 1.08139 | 1.07990 | -1.13 | 9438.01 |
8013 | 2009.09.30 06:00 | sell | 4007 | 0.01 | 1.08094 | 1.08216 | 1.08067 | ||
8014 | 2009.09.30 06:50 | t/p | 4007 | 0.01 | 1.08067 | 1.08216 | 1.08067 | 0.25 | 9438.26 |
8015 | 2009.09.30 07:00 | sell | 4008 | 0.01 | 1.08045 | 1.08167 | 1.08018 | ||
8016 | 2009.09.30 08:00 | sell | 4009 | 0.01 | 1.08096 | 1.08218 | 1.08069 | ||
8017 | 2009.09.30 08:02 | t/p | 4008 | 0.01 | 1.08018 | 1.08167 | 1.08018 | 0.25 | 9438.51 |
8018 | 2009.09.30 08:02 | t/p | 4009 | 0.01 | 1.08069 | 1.08218 | 1.08069 | 0.25 | 9438.76 |
8019 | 2009.09.30 09:00 | sell | 4010 | 0.01 | 1.08020 | 1.08142 | 1.07993 | ||
8020 | 2009.09.30 09:02 | t/p | 4010 | 0.01 | 1.07993 | 1.08142 | 1.07993 | 0.25 | 9439.01 |
8021 | 2009.09.30 10:00 | sell | 4011 | 0.01 | 1.07968 | 1.08090 | 1.07941 | ||
8022 | 2009.09.30 10:10 | t/p | 4011 | 0.01 | 1.07941 | 1.08090 | 1.07941 | 0.25 | 9439.26 |
8023 | 2009.09.30 11:00 | sell | 4012 | 0.01 | 1.07592 | 1.07714 | 1.07565 | ||
8024 | 2009.09.30 11:05 | t/p | 4012 | 0.01 | 1.07565 | 1.07714 | 1.07565 | 0.25 | 9439.51 |
8025 | 2009.09.30 12:00 | sell | 4013 | 0.01 | 1.07265 | 1.07387 | 1.07238 | ||
8026 | 2009.09.30 12:02 | t/p | 4013 | 0.01 | 1.07238 | 1.07387 | 1.07238 | 0.26 | 9439.77 |
8027 | 2009.09.30 13:00 | sell | 4014 | 0.01 | 1.07306 | 1.07428 | 1.07279 | ||
8028 | 2009.09.30 13:10 | t/p | 4014 | 0.01 | 1.07279 | 1.07428 | 1.07279 | 0.25 | 9440.02 |
8029 | 2009.09.30 14:00 | sell | 4015 | 0.01 | 1.07376 | 1.07498 | 1.07349 | ||
8030 | 2009.09.30 14:02 | t/p | 4015 | 0.01 | 1.07349 | 1.07498 | 1.07349 | 0.25 | 9440.27 |
8031 | 2009.09.30 15:00 | sell | 4016 | 0.01 | 1.07373 | 1.07495 | 1.07346 | ||
8032 | 2009.09.30 15:15 | s/l | 4016 | 0.01 | 1.07495 | 1.07495 | 1.07346 | -1.14 | 9439.13 |
8033 | 2009.09.30 16:00 | sell | 4017 | 0.01 | 1.07859 | 1.07981 | 1.07832 | ||
8034 | 2009.09.30 16:07 | s/l | 4017 | 0.01 | 1.07981 | 1.07981 | 1.07832 | -1.13 | 9438.00 |
8035 | 2009.09.30 17:00 | sell | 4018 | 0.01 | 1.07325 | 1.07447 | 1.07298 | ||
8036 | 2009.09.30 17:02 | t/p | 4018 | 0.01 | 1.07298 | 1.07447 | 1.07298 | 0.26 | 9438.26 |
8037 | 2009.09.30 18:00 | sell | 4019 | 0.01 | 1.07182 | 1.07304 | 1.07155 | ||
8038 | 2009.09.30 18:05 | t/p | 4019 | 0.01 | 1.07155 | 1.07304 | 1.07155 | 0.25 | 9438.51 |
8039 | 2009.09.30 19:00 | sell | 4020 | 0.01 | 1.06907 | 1.07029 | 1.06880 | ||
8040 | 2009.09.30 19:20 | t/p | 4020 | 0.01 | 1.06880 | 1.07029 | 1.06880 | 0.25 | 9438.76 |
8041 | 2009.09.30 20:00 | sell | 4021 | 0.01 | 1.06948 | 1.07070 | 1.06921 | ||
8042 | 2009.09.30 20:15 | t/p | 4021 | 0.01 | 1.06921 | 1.07070 | 1.06921 | 0.25 | 9439.01 |
8043 | 2009.09.30 21:00 | sell | 4022 | 0.01 | 1.06814 | 1.06936 | 1.06787 | ||
8044 | 2009.09.30 21:03 | s/l | 4022 | 0.01 | 1.06936 | 1.06936 | 1.06787 | -1.15 | 9437.86 |
8045 | 2009.09.30 22:00 | sell | 4023 | 0.01 | 1.07035 | 1.07157 | 1.07008 | ||
8046 | 2009.09.30 22:15 | t/p | 4023 | 0.01 | 1.07008 | 1.07157 | 1.07008 | 0.26 | 9438.12 |
8047 | 2009.09.30 23:00 | sell | 4024 | 0.01 | 1.06925 | 1.07047 | 1.06898 | ||
8048 | 2009.09.30 23:20 | t/p | 4024 | 0.01 | 1.06898 | 1.07047 | 1.06898 | 0.25 | 9438.37 |
8049 | 2009.10.01 00:00 | sell | 4025 | 0.01 | 1.06900 | 1.07022 | 1.06873 | ||
8050 | 2009.10.01 00:20 | t/p | 4025 | 0.01 | 1.06873 | 1.07022 | 1.06873 | 0.26 | 9438.63 |
8051 | 2009.10.01 01:00 | sell | 4026 | 0.01 | 1.06818 | 1.06940 | 1.06791 | ||
8052 | 2009.10.01 02:00 | sell | 4027 | 0.01 | 1.06849 | 1.06971 | 1.06822 | ||
8053 | 2009.10.01 02:15 | t/p | 4027 | 0.01 | 1.06822 | 1.06971 | 1.06822 | 0.25 | 9438.88 |
8054 | 2009.10.01 02:20 | t/p | 4026 | 0.01 | 1.06791 | 1.06940 | 1.06791 | 0.25 | 9439.13 |
8055 | 2009.10.01 03:00 | sell | 4028 | 0.01 | 1.06849 | 1.06971 | 1.06822 | ||
8056 | 2009.10.01 03:16 | s/l | 4028 | 0.01 | 1.06971 | 1.06971 | 1.06822 | -1.14 | 9437.99 |
8057 | 2009.10.01 04:00 | sell | 4029 | 0.01 | 1.06947 | 1.07069 | 1.06920 | ||
8058 | 2009.10.01 04:10 | t/p | 4029 | 0.01 | 1.06920 | 1.07069 | 1.06920 | 0.25 | 9438.24 |
8059 | 2009.10.01 05:00 | sell | 4030 | 0.01 | 1.06972 | 1.07094 | 1.06945 | ||
8060 | 2009.10.01 05:10 | close | 4030 | 0.01 | 1.06951 | 1.07094 | 1.06945 | 0.20 | 9438.44 |
8061 | 2009.10.01 06:00 | sell | 4031 | 0.01 | 1.07036 | 1.07158 | 1.07009 | ||
8062 | 2009.10.01 06:50 | s/l | 4031 | 0.01 | 1.07158 | 1.07158 | 1.07009 | -1.14 | 9437.30 |
8063 | 2009.10.01 07:00 | sell | 4032 | 0.01 | 1.07117 | 1.07239 | 1.07090 | ||
8064 | 2009.10.01 07:10 | t/p | 4032 | 0.01 | 1.07090 | 1.07239 | 1.07090 | 0.25 | 9437.55 |
8065 | 2009.10.01 08:00 | sell | 4033 | 0.01 | 1.07318 | 1.07440 | 1.07291 | ||
8066 | 2009.10.01 08:15 | t/p | 4033 | 0.01 | 1.07291 | 1.07440 | 1.07291 | 0.25 | 9437.80 |
8067 | 2009.10.01 09:00 | sell | 4034 | 0.01 | 1.07356 | 1.07478 | 1.07329 | ||
8068 | 2009.10.01 09:10 | t/p | 4034 | 0.01 | 1.07329 | 1.07478 | 1.07329 | 0.25 | 9438.05 |
8069 | 2009.10.01 10:00 | sell | 4035 | 0.01 | 1.07092 | 1.07214 | 1.07065 | ||
8070 | 2009.10.01 10:20 | s/l | 4035 | 0.01 | 1.07214 | 1.07214 | 1.07065 | -1.14 | 9436.91 |
8071 | 2009.10.01 11:00 | sell | 4036 | 0.01 | 1.07224 | 1.07346 | 1.07197 | ||
8072 | 2009.10.01 11:15 | t/p | 4036 | 0.01 | 1.07197 | 1.07346 | 1.07197 | 0.25 | 9437.16 |
8073 | 2009.10.01 12:00 | sell | 4037 | 0.01 | 1.07253 | 1.07375 | 1.07226 | ||
8074 | 2009.10.01 12:20 | s/l | 4037 | 0.01 | 1.07375 | 1.07375 | 1.07226 | -1.14 | 9436.02 |
8075 | 2009.10.01 13:00 | sell | 4038 | 0.01 | 1.07453 | 1.07575 | 1.07426 | ||
8076 | 2009.10.01 13:15 | t/p | 4038 | 0.01 | 1.07426 | 1.07575 | 1.07426 | 0.25 | 9436.27 |
8077 | 2009.10.01 14:00 | sell | 4039 | 0.01 | 1.07317 | 1.07439 | 1.07290 | ||
8078 | 2009.10.01 14:10 | close | 4039 | 0.01 | 1.07292 | 1.07439 | 1.07290 | 0.23 | 9436.50 |
8079 | 2009.10.01 15:00 | sell | 4040 | 0.01 | 1.06814 | 1.06936 | 1.06787 | ||
8080 | 2009.10.01 15:15 | s/l | 4040 | 0.01 | 1.06936 | 1.06936 | 1.06787 | -1.14 | 9435.36 |
8081 | 2009.10.01 16:00 | sell | 4041 | 0.01 | 1.07029 | 1.07151 | 1.07002 | ||
8082 | 2009.10.01 16:07 | t/p | 4041 | 0.01 | 1.07002 | 1.07151 | 1.07002 | 0.25 | 9435.61 |
8083 | 2009.10.01 17:00 | sell | 4042 | 0.01 | 1.07314 | 1.07436 | 1.07287 | ||
8084 | 2009.10.01 17:07 | t/p | 4042 | 0.01 | 1.07287 | 1.07436 | 1.07287 | 0.25 | 9435.86 |
8085 | 2009.10.01 18:00 | sell | 4043 | 0.01 | 1.07722 | 1.07844 | 1.07695 | ||
8086 | 2009.10.01 18:02 | t/p | 4043 | 0.01 | 1.07695 | 1.07844 | 1.07695 | 0.25 | 9436.11 |
8087 | 2009.10.01 19:00 | sell | 4044 | 0.01 | 1.07798 | 1.07920 | 1.07771 | ||
8088 | 2009.10.01 19:07 | t/p | 4044 | 0.01 | 1.07771 | 1.07920 | 1.07771 | 0.25 | 9436.36 |
8089 | 2009.10.01 20:00 | sell | 4045 | 0.01 | 1.08056 | 1.08178 | 1.08029 | ||
8090 | 2009.10.01 20:02 | t/p | 4045 | 0.01 | 1.08029 | 1.08178 | 1.08029 | 0.25 | 9436.61 |
8091 | 2009.10.01 22:00 | buy | 4046 | 0.01 | 1.08458 | 1.08336 | 1.08485 | ||
8092 | 2009.10.01 22:10 | s/l | 4046 | 0.01 | 1.08336 | 1.08336 | 1.08485 | -1.12 | 9435.49 |
8093 | 2009.10.01 23:00 | buy | 4047 | 0.01 | 1.08385 | 1.08263 | 1.08412 | ||
8094 | 2009.10.01 23:45 | s/l | 4047 | 0.01 | 1.08263 | 1.08263 | 1.08412 | -1.13 | 9434.36 |
8095 | 2009.10.02 01:00 | buy | 4048 | 0.01 | 1.08388 | 1.08266 | 1.08415 | ||
8096 | 2009.10.02 01:20 | close | 4048 | 0.01 | 1.08411 | 1.08266 | 1.08415 | 0.21 | 9434.57 |
8097 | 2009.10.02 02:00 | buy | 4049 | 0.01 | 1.08455 | 1.08333 | 1.08482 | ||
8098 | 2009.10.02 02:02 | t/p | 4049 | 0.01 | 1.08482 | 1.08333 | 1.08482 | 0.25 | 9434.82 |
8099 | 2009.10.02 03:00 | buy | 4050 | 0.01 | 1.08536 | 1.08414 | 1.08563 | ||
8100 | 2009.10.02 03:07 | t/p | 4050 | 0.01 | 1.08563 | 1.08414 | 1.08563 | 0.25 | 9435.07 |
8101 | 2009.10.02 04:00 | buy | 4051 | 0.01 | 1.08344 | 1.08222 | 1.08371 | ||
8102 | 2009.10.02 04:07 | close | 4051 | 0.01 | 1.08367 | 1.08222 | 1.08371 | 0.21 | 9435.28 |
8103 | 2009.10.02 05:00 | buy | 4052 | 0.01 | 1.08361 | 1.08239 | 1.08388 | ||
8104 | 2009.10.02 05:15 | t/p | 4052 | 0.01 | 1.08388 | 1.08239 | 1.08388 | 0.25 | 9435.53 |
8105 | 2009.10.02 06:00 | buy | 4053 | 0.01 | 1.08445 | 1.08323 | 1.08472 | ||
8106 | 2009.10.02 07:00 | buy | 4054 | 0.01 | 1.08448 | 1.08326 | 1.08475 | ||
8107 | 2009.10.02 07:02 | t/p | 4053 | 0.01 | 1.08472 | 1.08323 | 1.08472 | 0.24 | 9435.77 |
8108 | 2009.10.02 07:02 | t/p | 4054 | 0.01 | 1.08475 | 1.08326 | 1.08475 | 0.25 | 9436.02 |
8109 | 2009.10.02 08:00 | buy | 4055 | 0.01 | 1.08191 | 1.08069 | 1.08218 | ||
8110 | 2009.10.02 08:10 | t/p | 4055 | 0.01 | 1.08218 | 1.08069 | 1.08218 | 0.25 | 9436.27 |
8111 | 2009.10.02 09:00 | buy | 4056 | 0.01 | 1.08607 | 1.08485 | 1.08634 | ||
8112 | 2009.10.02 09:05 | t/p | 4056 | 0.01 | 1.08634 | 1.08485 | 1.08634 | 0.25 | 9436.52 |
8113 | 2009.10.02 10:00 | buy | 4057 | 0.01 | 1.08830 | 1.08708 | 1.08857 | ||
8114 | 2009.10.02 10:10 | t/p | 4057 | 0.01 | 1.08857 | 1.08708 | 1.08857 | 0.25 | 9436.77 |
8115 | 2009.10.02 11:00 | buy | 4058 | 0.01 | 1.08809 | 1.08687 | 1.08836 | ||
8116 | 2009.10.02 11:10 | t/p | 4058 | 0.01 | 1.08836 | 1.08687 | 1.08836 | 0.25 | 9437.02 |
8117 | 2009.10.02 12:00 | buy | 4059 | 0.01 | 1.09045 | 1.08923 | 1.09072 | ||
8118 | 2009.10.02 12:02 | close | 4059 | 0.01 | 1.09068 | 1.08923 | 1.09072 | 0.21 | 9437.23 |
8119 | 2009.10.02 13:00 | buy | 4060 | 0.01 | 1.09031 | 1.08909 | 1.09058 | ||
8120 | 2009.10.02 13:10 | t/p | 4060 | 0.01 | 1.09058 | 1.08909 | 1.09058 | 0.25 | 9437.48 |
8121 | 2009.10.02 14:00 | buy | 4061 | 0.01 | 1.08939 | 1.08817 | 1.08966 | ||
8122 | 2009.10.02 14:10 | t/p | 4061 | 0.01 | 1.08966 | 1.08817 | 1.08966 | 0.25 | 9437.73 |
8123 | 2009.10.02 15:00 | buy | 4062 | 0.01 | 1.09225 | 1.09103 | 1.09252 | ||
8124 | 2009.10.02 15:10 | s/l | 4062 | 0.01 | 1.09103 | 1.09103 | 1.09252 | -1.12 | 9436.61 |
8125 | 2009.10.02 16:00 | buy | 4063 | 0.01 | 1.08386 | 1.08264 | 1.08413 | ||
8126 | 2009.10.02 16:07 | t/p | 4063 | 0.01 | 1.08413 | 1.08264 | 1.08413 | 0.25 | 9436.86 |
8127 | 2009.10.02 18:00 | buy | 4064 | 0.01 | 1.08440 | 1.08318 | 1.08467 | ||
8128 | 2009.10.02 18:20 | s/l | 4064 | 0.01 | 1.08318 | 1.08318 | 1.08467 | -1.13 | 9435.73 |
8129 | 2009.10.02 19:00 | buy | 4065 | 0.01 | 1.08420 | 1.08298 | 1.08447 | ||
8130 | 2009.10.02 19:15 | s/l | 4065 | 0.01 | 1.08298 | 1.08298 | 1.08447 | -1.13 | 9434.60 |
8131 | 2009.10.02 20:00 | buy | 4066 | 0.01 | 1.08153 | 1.08031 | 1.08180 | ||
8132 | 2009.10.02 20:10 | t/p | 4066 | 0.01 | 1.08180 | 1.08031 | 1.08180 | 0.25 | 9434.85 |
8133 | 2009.10.02 21:00 | buy | 4067 | 0.01 | 1.08282 | 1.08160 | 1.08309 | ||
8134 | 2009.10.02 21:15 | t/p | 4067 | 0.01 | 1.08309 | 1.08160 | 1.08309 | 0.25 | 9435.10 |
8135 | 2009.10.02 22:00 | buy | 4068 | 0.01 | 1.08246 | 1.08124 | 1.08273 | ||
8136 | 2009.10.02 22:02 | t/p | 4068 | 0.01 | 1.08273 | 1.08124 | 1.08273 | 0.24 | 9435.34 |
8137 | 2009.10.05 01:00 | buy | 4069 | 0.01 | 1.08084 | 1.07962 | 1.08111 | ||
8138 | 2009.10.05 01:50 | s/l | 4069 | 0.01 | 1.07962 | 1.07962 | 1.08111 | -1.13 | 9434.21 |
8139 | 2009.10.05 04:00 | sell | 4070 | 0.01 | 1.07294 | 1.07416 | 1.07267 | ||
8140 | 2009.10.05 04:50 | s/l | 4070 | 0.01 | 1.07416 | 1.07416 | 1.07267 | -1.13 | 9433.08 |
8141 | 2009.10.05 05:00 | sell | 4071 | 0.01 | 1.07385 | 1.07507 | 1.07358 | ||
8142 | 2009.10.05 05:15 | t/p | 4071 | 0.01 | 1.07358 | 1.07507 | 1.07358 | 0.25 | 9433.33 |
8143 | 2009.10.05 06:00 | sell | 4072 | 0.01 | 1.07401 | 1.07523 | 1.07374 | ||
8144 | 2009.10.05 06:02 | close | 4072 | 0.01 | 1.07380 | 1.07523 | 1.07374 | 0.20 | 9433.53 |
8145 | 2009.10.05 07:00 | sell | 4073 | 0.01 | 1.07343 | 1.07465 | 1.07316 | ||
8146 | 2009.10.05 07:45 | s/l | 4073 | 0.01 | 1.07465 | 1.07465 | 1.07316 | -1.13 | 9432.40 |
8147 | 2009.10.05 08:00 | sell | 4074 | 0.01 | 1.07435 | 1.07557 | 1.07408 | ||
8148 | 2009.10.05 08:20 | s/l | 4074 | 0.01 | 1.07557 | 1.07557 | 1.07408 | -1.13 | 9431.27 |
8149 | 2009.10.05 09:00 | sell | 4075 | 0.01 | 1.07542 | 1.07664 | 1.07515 | ||
8150 | 2009.10.05 09:10 | s/l | 4075 | 0.01 | 1.07664 | 1.07664 | 1.07515 | -1.13 | 9430.14 |
8151 | 2009.10.05 10:00 | sell | 4076 | 0.01 | 1.07732 | 1.07854 | 1.07705 | ||
8152 | 2009.10.05 10:10 | t/p | 4076 | 0.01 | 1.07705 | 1.07854 | 1.07705 | 0.25 | 9430.39 |
8153 | 2009.10.05 11:00 | sell | 4077 | 0.01 | 1.07688 | 1.07810 | 1.07661 | ||
8154 | 2009.10.05 11:03 | t/p | 4077 | 0.01 | 1.07661 | 1.07810 | 1.07661 | 0.26 | 9430.65 |
8155 | 2009.10.05 12:00 | sell | 4078 | 0.01 | 1.07550 | 1.07672 | 1.07523 | ||
8156 | 2009.10.05 12:15 | t/p | 4078 | 0.01 | 1.07523 | 1.07672 | 1.07523 | 0.25 | 9430.90 |
8157 | 2009.10.05 13:00 | sell | 4079 | 0.01 | 1.07426 | 1.07548 | 1.07399 | ||
8158 | 2009.10.05 13:40 | t/p | 4079 | 0.01 | 1.07399 | 1.07548 | 1.07399 | 0.25 | 9431.15 |
8159 | 2009.10.05 14:00 | sell | 4080 | 0.01 | 1.07299 | 1.07421 | 1.07272 | ||
8160 | 2009.10.05 14:26 | close | 4080 | 0.01 | 1.07420 | 1.07421 | 1.07272 | -1.13 | 9430.02 |
8161 | 2009.10.05 15:00 | sell | 4081 | 0.01 | 1.07541 | 1.07663 | 1.07514 | ||
8162 | 2009.10.05 15:03 | t/p | 4081 | 0.01 | 1.07514 | 1.07663 | 1.07514 | 0.25 | 9430.27 |
8163 | 2009.10.05 16:00 | sell | 4082 | 0.01 | 1.07401 | 1.07523 | 1.07374 | ||
8164 | 2009.10.05 16:02 | t/p | 4082 | 0.01 | 1.07374 | 1.07523 | 1.07374 | 0.25 | 9430.52 |
8165 | 2009.10.05 17:00 | sell | 4083 | 0.01 | 1.07592 | 1.07714 | 1.07565 | ||
8166 | 2009.10.05 17:02 | t/p | 4083 | 0.01 | 1.07565 | 1.07714 | 1.07565 | 0.25 | 9430.77 |
8167 | 2009.10.05 19:00 | sell | 4084 | 0.01 | 1.07334 | 1.07456 | 1.07307 | ||
8168 | 2009.10.05 19:10 | t/p | 4084 | 0.01 | 1.07307 | 1.07456 | 1.07307 | 0.26 | 9431.03 |
8169 | 2009.10.05 20:00 | sell | 4085 | 0.01 | 1.07129 | 1.07251 | 1.07102 | ||
8170 | 2009.10.05 20:15 | close | 4085 | 0.01 | 1.07246 | 1.07251 | 1.07102 | -1.09 | 9429.94 |
8171 | 2009.10.05 21:00 | sell | 4086 | 0.01 | 1.06954 | 1.07076 | 1.06927 | ||
8172 | 2009.10.05 21:20 | s/l | 4086 | 0.01 | 1.07076 | 1.07076 | 1.06927 | -1.14 | 9428.80 |
8173 | 2009.10.05 22:00 | sell | 4087 | 0.01 | 1.06987 | 1.07109 | 1.06960 | ||
8174 | 2009.10.05 22:02 | t/p | 4087 | 0.01 | 1.06960 | 1.07109 | 1.06960 | 0.25 | 9429.05 |
8175 | 2009.10.05 23:00 | sell | 4088 | 0.01 | 1.06914 | 1.07036 | 1.06887 | ||
8176 | 2009.10.05 23:15 | s/l | 4088 | 0.01 | 1.07036 | 1.07036 | 1.06887 | -1.14 | 9427.91 |
8177 | 2009.10.06 00:00 | sell | 4089 | 0.01 | 1.07006 | 1.07128 | 1.06979 | ||
8178 | 2009.10.06 00:02 | t/p | 4089 | 0.01 | 1.06979 | 1.07128 | 1.06979 | 0.25 | 9428.16 |
8179 | 2009.10.06 01:00 | sell | 4090 | 0.01 | 1.07084 | 1.07206 | 1.07057 | ||
8180 | 2009.10.06 01:10 | t/p | 4090 | 0.01 | 1.07057 | 1.07206 | 1.07057 | 0.26 | 9428.42 |
8181 | 2009.10.06 02:00 | sell | 4091 | 0.01 | 1.06969 | 1.07091 | 1.06942 | ||
8182 | 2009.10.06 02:40 | close | 4091 | 0.01 | 1.07090 | 1.07091 | 1.06942 | -1.13 | 9427.29 |
8183 | 2009.10.06 03:00 | sell | 4092 | 0.01 | 1.07054 | 1.07176 | 1.07027 | ||
8184 | 2009.10.06 03:10 | t/p | 4092 | 0.01 | 1.07027 | 1.07176 | 1.07027 | 0.25 | 9427.54 |
8185 | 2009.10.06 04:00 | sell | 4093 | 0.01 | 1.06857 | 1.06979 | 1.06830 | ||
8186 | 2009.10.06 04:20 | s/l | 4093 | 0.01 | 1.06979 | 1.06979 | 1.06830 | -1.14 | 9426.40 |
8187 | 2009.10.06 05:00 | sell | 4094 | 0.01 | 1.06985 | 1.07107 | 1.06958 | ||
8188 | 2009.10.06 05:33 | t/p | 4094 | 0.01 | 1.06958 | 1.07107 | 1.06958 | 0.25 | 9426.65 |
8189 | 2009.10.06 06:00 | sell | 4095 | 0.01 | 1.06891 | 1.07013 | 1.06864 | ||
8190 | 2009.10.06 06:15 | close | 4095 | 0.01 | 1.06866 | 1.07013 | 1.06864 | 0.23 | 9426.88 |
8191 | 2009.10.06 07:00 | sell | 4096 | 0.01 | 1.06795 | 1.06917 | 1.06768 | ||
8192 | 2009.10.06 07:10 | t/p | 4096 | 0.01 | 1.06768 | 1.06917 | 1.06768 | 0.25 | 9427.13 |
8193 | 2009.10.06 08:00 | sell | 4097 | 0.01 | 1.06631 | 1.06753 | 1.06604 | ||
8194 | 2009.10.06 08:15 | t/p | 4097 | 0.01 | 1.06604 | 1.06753 | 1.06604 | 0.26 | 9427.39 |
8195 | 2009.10.06 09:00 | sell | 4098 | 0.01 | 1.06724 | 1.06846 | 1.06697 | ||
8196 | 2009.10.06 09:10 | t/p | 4098 | 0.01 | 1.06697 | 1.06846 | 1.06697 | 0.25 | 9427.64 |
8197 | 2009.10.06 10:00 | sell | 4099 | 0.01 | 1.06770 | 1.06892 | 1.06743 | ||
8198 | 2009.10.06 10:20 | t/p | 4099 | 0.01 | 1.06743 | 1.06892 | 1.06743 | 0.26 | 9427.90 |
8199 | 2009.10.06 11:00 | sell | 4100 | 0.01 | 1.06663 | 1.06785 | 1.06636 | ||
8200 | 2009.10.06 11:10 | t/p | 4100 | 0.01 | 1.06636 | 1.06785 | 1.06636 | 0.25 | 9428.15 |
8201 | 2009.10.06 12:00 | sell | 4101 | 0.01 | 1.06484 | 1.06606 | 1.06457 | ||
8202 | 2009.10.06 12:15 | t/p | 4101 | 0.01 | 1.06457 | 1.06606 | 1.06457 | 0.25 | 9428.40 |
8203 | 2009.10.06 13:00 | sell | 4102 | 0.01 | 1.06416 | 1.06538 | 1.06389 | ||
8204 | 2009.10.06 13:20 | t/p | 4102 | 0.01 | 1.06389 | 1.06538 | 1.06389 | 0.25 | 9428.65 |
8205 | 2009.10.06 14:00 | sell | 4103 | 0.01 | 1.06142 | 1.06264 | 1.06115 | ||
8206 | 2009.10.06 14:15 | s/l | 4103 | 0.01 | 1.06264 | 1.06264 | 1.06115 | -1.14 | 9427.51 |
8207 | 2009.10.06 15:00 | sell | 4104 | 0.01 | 1.06302 | 1.06424 | 1.06275 | ||
8208 | 2009.10.06 15:02 | t/p | 4104 | 0.01 | 1.06275 | 1.06424 | 1.06275 | 0.26 | 9427.77 |
8209 | 2009.10.06 16:00 | sell | 4105 | 0.01 | 1.06104 | 1.06226 | 1.06077 | ||
8210 | 2009.10.06 16:02 | close | 4105 | 0.01 | 1.06078 | 1.06226 | 1.06077 | 0.25 | 9428.02 |
8211 | 2009.10.06 17:00 | sell | 4106 | 0.01 | 1.05697 | 1.05819 | 1.05670 | ||
8212 | 2009.10.06 17:15 | t/p | 4106 | 0.01 | 1.05670 | 1.05819 | 1.05670 | 0.26 | 9428.28 |
8213 | 2009.10.06 18:00 | sell | 4107 | 0.01 | 1.05690 | 1.05812 | 1.05663 | ||
8214 | 2009.10.06 18:10 | t/p | 4107 | 0.01 | 1.05663 | 1.05812 | 1.05663 | 0.26 | 9428.54 |
8215 | 2009.10.06 19:00 | sell | 4108 | 0.01 | 1.05952 | 1.06074 | 1.05925 | ||
8216 | 2009.10.06 19:10 | close | 4108 | 0.01 | 1.05930 | 1.06074 | 1.05925 | 0.21 | 9428.75 |
8217 | 2009.10.06 20:00 | sell | 4109 | 0.01 | 1.06028 | 1.06150 | 1.06001 | ||
8218 | 2009.10.06 20:07 | t/p | 4109 | 0.01 | 1.06001 | 1.06150 | 1.06001 | 0.25 | 9429.00 |
8219 | 2009.10.06 21:00 | sell | 4110 | 0.01 | 1.05981 | 1.06103 | 1.05954 | ||
8220 | 2009.10.06 21:15 | close | 4110 | 0.01 | 1.05960 | 1.06103 | 1.05954 | 0.20 | 9429.20 |
8221 | 2009.10.06 22:00 | sell | 4111 | 0.01 | 1.05946 | 1.06068 | 1.05919 | ||
8222 | 2009.10.06 22:07 | t/p | 4111 | 0.01 | 1.05919 | 1.06068 | 1.05919 | 0.25 | 9429.45 |
8223 | 2009.10.06 23:00 | sell | 4112 | 0.01 | 1.05927 | 1.06049 | 1.05900 | ||
8224 | 2009.10.06 23:20 | t/p | 4112 | 0.01 | 1.05900 | 1.06049 | 1.05900 | 0.26 | 9429.71 |
8225 | 2009.10.07 00:00 | sell | 4113 | 0.01 | 1.05891 | 1.06013 | 1.05864 | ||
8226 | 2009.10.07 01:00 | sell | 4114 | 0.01 | 1.05899 | 1.06021 | 1.05872 | ||
8227 | 2009.10.07 01:20 | t/p | 4113 | 0.01 | 1.05864 | 1.06013 | 1.05864 | 0.26 | 9429.97 |
8228 | 2009.10.07 01:20 | t/p | 4114 | 0.01 | 1.05872 | 1.06021 | 1.05872 | 0.25 | 9430.22 |
8229 | 2009.10.07 02:00 | sell | 4115 | 0.01 | 1.05919 | 1.06041 | 1.05892 | ||
8230 | 2009.10.07 03:00 | sell | 4116 | 0.01 | 1.05942 | 1.06064 | 1.05915 | ||
8231 | 2009.10.07 03:02 | close | 4116 | 0.01 | 1.05916 | 1.06064 | 1.05915 | 0.25 | 9430.47 |
8232 | 2009.10.07 03:40 | close | 4115 | 0.01 | 1.06039 | 1.06041 | 1.05892 | -1.13 | 9429.34 |
8233 | 2009.10.07 04:00 | sell | 4117 | 0.01 | 1.06014 | 1.06136 | 1.05987 | ||
8234 | 2009.10.07 04:20 | s/l | 4117 | 0.01 | 1.06136 | 1.06136 | 1.05987 | -1.15 | 9428.19 |
8235 | 2009.10.07 05:00 | sell | 4118 | 0.01 | 1.06107 | 1.06229 | 1.06080 | ||
8236 | 2009.10.07 05:26 | close | 4118 | 0.01 | 1.06081 | 1.06229 | 1.06080 | 0.25 | 9428.44 |
8237 | 2009.10.07 06:00 | sell | 4119 | 0.01 | 1.05991 | 1.06113 | 1.05964 | ||
8238 | 2009.10.07 06:15 | close | 4119 | 0.01 | 1.05965 | 1.06113 | 1.05964 | 0.25 | 9428.69 |
8239 | 2009.10.07 07:00 | sell | 4120 | 0.01 | 1.05955 | 1.06077 | 1.05928 | ||
8240 | 2009.10.07 07:46 | t/p | 4120 | 0.01 | 1.05928 | 1.06077 | 1.05928 | 0.25 | 9428.94 |
8241 | 2009.10.07 08:00 | sell | 4121 | 0.01 | 1.05915 | 1.06037 | 1.05888 | ||
8242 | 2009.10.07 08:10 | t/p | 4121 | 0.01 | 1.05888 | 1.06037 | 1.05888 | 0.25 | 9429.19 |
8243 | 2009.10.07 09:00 | sell | 4122 | 0.01 | 1.05674 | 1.05796 | 1.05647 | ||
8244 | 2009.10.07 09:02 | s/l | 4122 | 0.01 | 1.05796 | 1.05796 | 1.05647 | -1.15 | 9428.04 |
8245 | 2009.10.07 10:00 | sell | 4123 | 0.01 | 1.05570 | 1.05692 | 1.05543 | ||
8246 | 2009.10.07 10:10 | t/p | 4123 | 0.01 | 1.05543 | 1.05692 | 1.05543 | 0.26 | 9428.30 |
8247 | 2009.10.07 11:00 | sell | 4124 | 0.01 | 1.05413 | 1.05535 | 1.05386 | ||
8248 | 2009.10.07 11:15 | s/l | 4124 | 0.01 | 1.05535 | 1.05535 | 1.05386 | -1.15 | 9427.15 |
8249 | 2009.10.07 12:00 | sell | 4125 | 0.01 | 1.05531 | 1.05653 | 1.05504 | ||
8250 | 2009.10.07 12:20 | t/p | 4125 | 0.01 | 1.05504 | 1.05653 | 1.05504 | 0.25 | 9427.40 |
8251 | 2009.10.07 13:00 | sell | 4126 | 0.01 | 1.05767 | 1.05889 | 1.05740 | ||
8252 | 2009.10.07 13:07 | close | 4126 | 0.01 | 1.05883 | 1.05889 | 1.05740 | -1.10 | 9426.30 |
8253 | 2009.10.07 14:00 | sell | 4127 | 0.01 | 1.05834 | 1.05956 | 1.05807 | ||
8254 | 2009.10.07 14:15 | close | 4127 | 0.01 | 1.05812 | 1.05956 | 1.05807 | 0.21 | 9426.51 |
8255 | 2009.10.07 15:00 | sell | 4128 | 0.01 | 1.06072 | 1.06194 | 1.06045 | ||
8256 | 2009.10.07 15:02 | s/l | 4128 | 0.01 | 1.06194 | 1.06194 | 1.06045 | -1.15 | 9425.36 |
8257 | 2009.10.07 16:00 | sell | 4129 | 0.01 | 1.06004 | 1.06126 | 1.05977 | ||
8258 | 2009.10.07 16:10 | close | 4129 | 0.01 | 1.05982 | 1.06126 | 1.05977 | 0.21 | 9425.57 |
8259 | 2009.10.07 17:00 | sell | 4130 | 0.01 | 1.06063 | 1.06185 | 1.06036 | ||
8260 | 2009.10.07 17:05 | close | 4130 | 0.01 | 1.06038 | 1.06185 | 1.06036 | 0.24 | 9425.81 |
8261 | 2009.10.07 18:00 | sell | 4131 | 0.01 | 1.06192 | 1.06314 | 1.06165 | ||
8262 | 2009.10.07 18:15 | t/p | 4131 | 0.01 | 1.06165 | 1.06314 | 1.06165 | 0.25 | 9426.06 |
8263 | 2009.10.07 19:00 | sell | 4132 | 0.01 | 1.06184 | 1.06306 | 1.06157 | ||
8264 | 2009.10.07 19:32 | close | 4132 | 0.01 | 1.06161 | 1.06306 | 1.06157 | 0.22 | 9426.28 |
8265 | 2009.10.07 20:00 | sell | 4133 | 0.01 | 1.06324 | 1.06446 | 1.06297 | ||
8266 | 2009.10.07 20:02 | s/l | 4133 | 0.01 | 1.06446 | 1.06446 | 1.06297 | -1.15 | 9425.13 |
8267 | 2009.10.07 21:00 | sell | 4134 | 0.01 | 1.06348 | 1.06470 | 1.06321 | ||
8268 | 2009.10.07 21:15 | close | 4134 | 0.01 | 1.06325 | 1.06470 | 1.06321 | 0.22 | 9425.35 |
8269 | 2009.10.07 22:00 | sell | 4135 | 0.01 | 1.06213 | 1.06335 | 1.06186 | ||
8270 | 2009.10.07 22:07 | s/l | 4135 | 0.01 | 1.06335 | 1.06335 | 1.06186 | -1.15 | 9424.20 |
8271 | 2009.10.07 23:00 | sell | 4136 | 0.01 | 1.06097 | 1.06219 | 1.06070 | ||
8272 | 2009.10.07 23:20 | t/p | 4136 | 0.01 | 1.06070 | 1.06219 | 1.06070 | 0.26 | 9424.46 |
8273 | 2009.10.08 00:00 | sell | 4137 | 0.01 | 1.06114 | 1.06236 | 1.06087 | ||
8274 | 2009.10.08 00:20 | t/p | 4137 | 0.01 | 1.06087 | 1.06236 | 1.06087 | 0.25 | 9424.71 |
8275 | 2009.10.08 01:00 | sell | 4138 | 0.01 | 1.06107 | 1.06229 | 1.06080 | ||
8276 | 2009.10.08 01:20 | t/p | 4138 | 0.01 | 1.06080 | 1.06229 | 1.06080 | 0.25 | 9424.96 |
8277 | 2009.10.08 02:00 | sell | 4139 | 0.01 | 1.05923 | 1.06045 | 1.05896 | ||
8278 | 2009.10.08 02:20 | close | 4139 | 0.01 | 1.05898 | 1.06045 | 1.05896 | 0.24 | 9425.20 |
8279 | 2009.10.08 03:00 | sell | 4140 | 0.01 | 1.05695 | 1.05817 | 1.05668 | ||
8280 | 2009.10.08 03:03 | close | 4140 | 0.01 | 1.05673 | 1.05817 | 1.05668 | 0.21 | 9425.41 |
8281 | 2009.10.08 04:00 | sell | 4141 | 0.01 | 1.05506 | 1.05628 | 1.05479 | ||
8282 | 2009.10.08 04:40 | t/p | 4141 | 0.01 | 1.05479 | 1.05628 | 1.05479 | 0.26 | 9425.67 |
8283 | 2009.10.08 05:00 | sell | 4142 | 0.01 | 1.05374 | 1.05496 | 1.05347 | ||
8284 | 2009.10.08 05:15 | s/l | 4142 | 0.01 | 1.05496 | 1.05496 | 1.05347 | -1.15 | 9424.52 |
8285 | 2009.10.08 06:00 | sell | 4143 | 0.01 | 1.05565 | 1.05687 | 1.05538 | ||
8286 | 2009.10.08 06:50 | t/p | 4143 | 0.01 | 1.05538 | 1.05687 | 1.05538 | 0.26 | 9424.78 |
8287 | 2009.10.08 07:00 | sell | 4144 | 0.01 | 1.05495 | 1.05617 | 1.05468 | ||
8288 | 2009.10.08 07:10 | t/p | 4144 | 0.01 | 1.05468 | 1.05617 | 1.05468 | 0.25 | 9425.03 |
8289 | 2009.10.08 08:00 | sell | 4145 | 0.01 | 1.05452 | 1.05574 | 1.05425 | ||
8290 | 2009.10.08 08:02 | t/p | 4145 | 0.01 | 1.05425 | 1.05574 | 1.05425 | 0.25 | 9425.28 |
8291 | 2009.10.08 09:00 | sell | 4146 | 0.01 | 1.05356 | 1.05478 | 1.05329 | ||
8292 | 2009.10.08 09:07 | t/p | 4146 | 0.01 | 1.05329 | 1.05478 | 1.05329 | 0.26 | 9425.54 |
8293 | 2009.10.08 10:00 | sell | 4147 | 0.01 | 1.05503 | 1.05625 | 1.05476 | ||
8294 | 2009.10.08 10:02 | close | 4147 | 0.01 | 1.05481 | 1.05625 | 1.05476 | 0.21 | 9425.75 |
8295 | 2009.10.08 11:00 | sell | 4148 | 0.01 | 1.05648 | 1.05770 | 1.05621 | ||
8296 | 2009.10.08 11:10 | t/p | 4148 | 0.01 | 1.05621 | 1.05770 | 1.05621 | 0.25 | 9426.00 |
8297 | 2009.10.08 12:00 | sell | 4149 | 0.01 | 1.05583 | 1.05705 | 1.05556 | ||
8298 | 2009.10.08 12:20 | t/p | 4149 | 0.01 | 1.05556 | 1.05705 | 1.05556 | 0.26 | 9426.26 |
8299 | 2009.10.08 13:00 | sell | 4150 | 0.01 | 1.05531 | 1.05653 | 1.05504 | ||
8300 | 2009.10.08 13:59 | close | 4150 | 0.01 | 1.05650 | 1.05653 | 1.05504 | -1.13 | 9425.13 |
8301 | 2009.10.08 14:00 | sell | 4151 | 0.01 | 1.05638 | 1.05760 | 1.05611 | ||
8302 | 2009.10.08 14:15 | s/l | 4151 | 0.01 | 1.05760 | 1.05760 | 1.05611 | -1.15 | 9423.98 |
8303 | 2009.10.08 15:00 | sell | 4152 | 0.01 | 1.05528 | 1.05650 | 1.05501 | ||
8304 | 2009.10.08 15:10 | t/p | 4152 | 0.01 | 1.05501 | 1.05650 | 1.05501 | 0.25 | 9424.23 |
8305 | 2009.10.08 16:00 | sell | 4153 | 0.01 | 1.06118 | 1.06240 | 1.06091 | ||
8306 | 2009.10.08 16:02 | s/l | 4153 | 0.01 | 1.06240 | 1.06240 | 1.06091 | -1.14 | 9423.09 |
8307 | 2009.10.08 17:00 | sell | 4154 | 0.01 | 1.05640 | 1.05762 | 1.05613 | ||
8308 | 2009.10.08 17:15 | t/p | 4154 | 0.01 | 1.05613 | 1.05762 | 1.05613 | 0.25 | 9423.34 |
8309 | 2009.10.08 18:00 | sell | 4155 | 0.01 | 1.05329 | 1.05451 | 1.05302 | ||
8310 | 2009.10.08 18:15 | t/p | 4155 | 0.01 | 1.05302 | 1.05451 | 1.05302 | 0.26 | 9423.60 |
8311 | 2009.10.08 19:00 | sell | 4156 | 0.01 | 1.05293 | 1.05415 | 1.05266 | ||
8312 | 2009.10.08 19:15 | s/l | 4156 | 0.01 | 1.05415 | 1.05415 | 1.05266 | -1.16 | 9422.44 |
8313 | 2009.10.08 20:00 | sell | 4157 | 0.01 | 1.05393 | 1.05515 | 1.05366 | ||
8314 | 2009.10.08 20:02 | s/l | 4157 | 0.01 | 1.05515 | 1.05515 | 1.05366 | -1.16 | 9421.28 |
8315 | 2009.10.08 21:00 | sell | 4158 | 0.01 | 1.05152 | 1.05274 | 1.05125 | ||
8316 | 2009.10.08 21:15 | t/p | 4158 | 0.01 | 1.05125 | 1.05274 | 1.05125 | 0.25 | 9421.53 |
8317 | 2009.10.08 22:00 | sell | 4159 | 0.01 | 1.05207 | 1.05329 | 1.05180 | ||
8318 | 2009.10.08 22:15 | s/l | 4159 | 0.01 | 1.05329 | 1.05329 | 1.05180 | -1.16 | 9420.37 |
8319 | 2009.10.08 23:00 | sell | 4160 | 0.01 | 1.05153 | 1.05275 | 1.05126 | ||
8320 | 2009.10.08 23:02 | t/p | 4160 | 0.01 | 1.05126 | 1.05275 | 1.05126 | 0.26 | 9420.63 |
8321 | 2009.10.09 00:00 | sell | 4161 | 0.01 | 1.05132 | 1.05254 | 1.05105 | ||
8322 | 2009.10.09 00:07 | t/p | 4161 | 0.01 | 1.05105 | 1.05254 | 1.05105 | 0.26 | 9420.89 |
8323 | 2009.10.09 01:00 | sell | 4162 | 0.01 | 1.05202 | 1.05324 | 1.05175 | ||
8324 | 2009.10.09 02:00 | sell | 4163 | 0.01 | 1.05263 | 1.05385 | 1.05236 | ||
8325 | 2009.10.09 02:10 | s/l | 4162 | 0.01 | 1.05324 | 1.05324 | 1.05175 | -1.16 | 9419.73 |
8326 | 2009.10.09 03:00 | sell | 4164 | 0.01 | 1.05311 | 1.05433 | 1.05284 | ||
8327 | 2009.10.09 03:26 | t/p | 4164 | 0.01 | 1.05284 | 1.05433 | 1.05284 | 0.26 | 9419.99 |
8328 | 2009.10.09 03:32 | t/p | 4163 | 0.01 | 1.05236 | 1.05385 | 1.05236 | 0.26 | 9420.25 |
8329 | 2009.10.09 04:00 | sell | 4165 | 0.01 | 1.05406 | 1.05528 | 1.05379 | ||
8330 | 2009.10.09 04:07 | close | 4165 | 0.01 | 1.05382 | 1.05528 | 1.05379 | 0.23 | 9420.48 |
8331 | 2009.10.09 05:00 | sell | 4166 | 0.01 | 1.05443 | 1.05565 | 1.05416 | ||
8332 | 2009.10.09 05:20 | close | 4166 | 0.01 | 1.05419 | 1.05565 | 1.05416 | 0.23 | 9420.71 |
8333 | 2009.10.09 06:00 | sell | 4167 | 0.01 | 1.05362 | 1.05484 | 1.05335 | ||
8334 | 2009.10.09 06:20 | t/p | 4167 | 0.01 | 1.05335 | 1.05484 | 1.05335 | 0.25 | 9420.96 |
8335 | 2009.10.09 07:00 | sell | 4168 | 0.01 | 1.05350 | 1.05472 | 1.05323 | ||
8336 | 2009.10.09 07:02 | close | 4168 | 0.01 | 1.05329 | 1.05472 | 1.05323 | 0.20 | 9421.16 |
8337 | 2009.10.09 08:00 | sell | 4169 | 0.01 | 1.05409 | 1.05531 | 1.05382 | ||
8338 | 2009.10.09 08:15 | close | 4169 | 0.01 | 1.05385 | 1.05531 | 1.05382 | 0.23 | 9421.39 |
8339 | 2009.10.09 09:00 | sell | 4170 | 0.01 | 1.05296 | 1.05418 | 1.05269 | ||
8340 | 2009.10.09 09:02 | s/l | 4170 | 0.01 | 1.05418 | 1.05418 | 1.05269 | -1.16 | 9420.23 |
8341 | 2009.10.09 10:00 | sell | 4171 | 0.01 | 1.05348 | 1.05470 | 1.05321 | ||
8342 | 2009.10.09 10:07 | t/p | 4171 | 0.01 | 1.05321 | 1.05470 | 1.05321 | 0.25 | 9420.48 |
8343 | 2009.10.09 11:00 | sell | 4172 | 0.01 | 1.05487 | 1.05609 | 1.05460 | ||
8344 | 2009.10.09 11:10 | close | 4172 | 0.01 | 1.05462 | 1.05609 | 1.05460 | 0.24 | 9420.72 |
8345 | 2009.10.09 12:00 | sell | 4173 | 0.01 | 1.05382 | 1.05504 | 1.05355 | ||
8346 | 2009.10.09 12:10 | t/p | 4173 | 0.01 | 1.05355 | 1.05504 | 1.05355 | 0.26 | 9420.98 |
8347 | 2009.10.09 13:00 | sell | 4174 | 0.01 | 1.04973 | 1.05095 | 1.04946 | ||
8348 | 2009.10.09 13:03 | t/p | 4174 | 0.01 | 1.04946 | 1.05095 | 1.04946 | 0.26 | 9421.24 |
8349 | 2009.10.09 14:00 | sell | 4175 | 0.01 | 1.04333 | 1.04455 | 1.04306 | ||
8350 | 2009.10.09 14:02 | t/p | 4175 | 0.01 | 1.04306 | 1.04455 | 1.04306 | 0.26 | 9421.50 |
8351 | 2009.10.09 15:00 | sell | 4176 | 0.01 | 1.04462 | 1.04584 | 1.04435 | ||
8352 | 2009.10.09 15:10 | close | 4176 | 0.01 | 1.04579 | 1.04584 | 1.04435 | -1.12 | 9420.38 |
8353 | 2009.10.09 16:00 | sell | 4177 | 0.01 | 1.04654 | 1.04776 | 1.04627 | ||
8354 | 2009.10.09 16:02 | s/l | 4177 | 0.01 | 1.04776 | 1.04776 | 1.04627 | -1.16 | 9419.22 |
8355 | 2009.10.09 17:00 | sell | 4178 | 0.01 | 1.04214 | 1.04336 | 1.04187 | ||
8356 | 2009.10.09 17:02 | s/l | 4178 | 0.01 | 1.04336 | 1.04336 | 1.04187 | -1.17 | 9418.05 |
8357 | 2009.10.09 18:00 | sell | 4179 | 0.01 | 1.04252 | 1.04374 | 1.04225 | ||
8358 | 2009.10.09 18:07 | t/p | 4179 | 0.01 | 1.04225 | 1.04374 | 1.04225 | 0.26 | 9418.31 |
8359 | 2009.10.09 19:00 | sell | 4180 | 0.01 | 1.04361 | 1.04483 | 1.04334 | ||
8360 | 2009.10.09 19:20 | t/p | 4180 | 0.01 | 1.04334 | 1.04483 | 1.04334 | 0.25 | 9418.56 |
8361 | 2009.10.09 20:00 | sell | 4181 | 0.01 | 1.04403 | 1.04525 | 1.04376 | ||
8362 | 2009.10.09 20:02 | t/p | 4181 | 0.01 | 1.04376 | 1.04525 | 1.04376 | 0.26 | 9418.82 |
8363 | 2009.10.09 21:00 | sell | 4182 | 0.01 | 1.04358 | 1.04480 | 1.04331 | ||
8364 | 2009.10.09 21:20 | t/p | 4182 | 0.01 | 1.04331 | 1.04480 | 1.04331 | 0.26 | 9419.08 |
8365 | 2009.10.09 22:00 | sell | 4183 | 0.01 | 1.04427 | 1.04549 | 1.04400 | ||
8366 | 2009.10.09 22:05 | close | 4183 | 0.01 | 1.04403 | 1.04549 | 1.04400 | 0.23 | 9419.31 |
8367 | 2009.10.12 00:00 | sell | 4184 | 0.01 | 1.04233 | 1.04355 | 1.04206 | ||
8368 | 2009.10.12 00:20 | t/p | 4184 | 0.01 | 1.04206 | 1.04355 | 1.04206 | 0.26 | 9419.57 |
8369 | 2009.10.12 01:00 | sell | 4185 | 0.01 | 1.04106 | 1.04228 | 1.04079 | ||
8370 | 2009.10.12 01:15 | close | 4185 | 0.01 | 1.04084 | 1.04228 | 1.04079 | 0.21 | 9419.78 |
8371 | 2009.10.12 02:00 | sell | 4186 | 0.01 | 1.04155 | 1.04277 | 1.04128 | ||
8372 | 2009.10.12 02:15 | s/l | 4186 | 0.01 | 1.04277 | 1.04277 | 1.04128 | -1.17 | 9418.61 |
8373 | 2009.10.12 03:00 | sell | 4187 | 0.01 | 1.04379 | 1.04501 | 1.04352 | ||
8374 | 2009.10.12 03:07 | close | 4187 | 0.01 | 1.04356 | 1.04501 | 1.04352 | 0.22 | 9418.83 |
8375 | 2009.10.12 04:00 | sell | 4188 | 0.01 | 1.04309 | 1.04431 | 1.04282 | ||
8376 | 2009.10.12 04:20 | t/p | 4188 | 0.01 | 1.04282 | 1.04431 | 1.04282 | 0.26 | 9419.09 |
8377 | 2009.10.12 05:00 | sell | 4189 | 0.01 | 1.04273 | 1.04395 | 1.04246 | ||
8378 | 2009.10.12 06:00 | sell | 4190 | 0.01 | 1.04336 | 1.04458 | 1.04309 | ||
8379 | 2009.10.12 06:02 | close | 4190 | 0.01 | 1.04315 | 1.04458 | 1.04309 | 0.20 | 9419.29 |
8380 | 2009.10.12 07:00 | sell | 4191 | 0.01 | 1.04360 | 1.04482 | 1.04333 | ||
8381 | 2009.10.12 07:10 | t/p | 4191 | 0.01 | 1.04333 | 1.04482 | 1.04333 | 0.26 | 9419.55 |
8382 | 2009.10.12 07:20 | t/p | 4189 | 0.01 | 1.04246 | 1.04395 | 1.04246 | 0.26 | 9419.81 |
8383 | 2009.10.12 08:00 | sell | 4192 | 0.01 | 1.04333 | 1.04455 | 1.04306 | ||
8384 | 2009.10.12 08:15 | t/p | 4192 | 0.01 | 1.04306 | 1.04455 | 1.04306 | 0.25 | 9420.06 |
8385 | 2009.10.12 09:00 | sell | 4193 | 0.01 | 1.04140 | 1.04262 | 1.04113 | ||
8386 | 2009.10.12 09:10 | s/l | 4193 | 0.01 | 1.04262 | 1.04262 | 1.04113 | -1.17 | 9418.89 |
8387 | 2009.10.12 10:00 | sell | 4194 | 0.01 | 1.04300 | 1.04422 | 1.04273 | ||
8388 | 2009.10.12 10:05 | t/p | 4194 | 0.01 | 1.04273 | 1.04422 | 1.04273 | 0.26 | 9419.15 |
8389 | 2009.10.12 11:00 | sell | 4195 | 0.01 | 1.03808 | 1.03930 | 1.03781 | ||
8390 | 2009.10.12 11:15 | t/p | 4195 | 0.01 | 1.03781 | 1.03930 | 1.03781 | 0.26 | 9419.41 |
8391 | 2009.10.12 12:00 | sell | 4196 | 0.01 | 1.03722 | 1.03844 | 1.03695 | ||
8392 | 2009.10.12 12:03 | t/p | 4196 | 0.01 | 1.03695 | 1.03844 | 1.03695 | 0.26 | 9419.67 |
8393 | 2009.10.12 13:00 | sell | 4197 | 0.01 | 1.03304 | 1.03426 | 1.03277 | ||
8394 | 2009.10.12 13:20 | t/p | 4197 | 0.01 | 1.03277 | 1.03426 | 1.03277 | 0.26 | 9419.93 |
8395 | 2009.10.12 14:00 | sell | 4198 | 0.01 | 1.03193 | 1.03315 | 1.03166 | ||
8396 | 2009.10.12 14:15 | s/l | 4198 | 0.01 | 1.03315 | 1.03315 | 1.03166 | -1.18 | 9418.75 |
8397 | 2009.10.12 15:00 | sell | 4199 | 0.01 | 1.03427 | 1.03549 | 1.03400 | ||
8398 | 2009.10.12 15:45 | t/p | 4199 | 0.01 | 1.03400 | 1.03549 | 1.03400 | 0.26 | 9419.01 |
8399 | 2009.10.12 16:00 | sell | 4200 | 0.01 | 1.03311 | 1.03433 | 1.03284 | ||
8400 | 2009.10.12 16:02 | close | 4200 | 0.01 | 1.03430 | 1.03433 | 1.03284 | -1.15 | 9417.86 |
8401 | 2009.10.12 17:00 | sell | 4201 | 0.01 | 1.03470 | 1.03592 | 1.03443 | ||
8402 | 2009.10.12 17:05 | close | 4201 | 0.01 | 1.03448 | 1.03592 | 1.03443 | 0.21 | 9418.07 |
8403 | 2009.10.12 18:00 | sell | 4202 | 0.01 | 1.03318 | 1.03440 | 1.03291 | ||
8404 | 2009.10.12 18:37 | close | 4202 | 0.01 | 1.03297 | 1.03440 | 1.03291 | 0.20 | 9418.27 |
8405 | 2009.10.12 19:00 | sell | 4203 | 0.01 | 1.03437 | 1.03559 | 1.03410 | ||
8406 | 2009.10.12 19:20 | t/p | 4203 | 0.01 | 1.03410 | 1.03559 | 1.03410 | 0.26 | 9418.53 |
8407 | 2009.10.12 20:00 | sell | 4204 | 0.01 | 1.03400 | 1.03522 | 1.03373 | ||
8408 | 2009.10.12 20:26 | s/l | 4204 | 0.01 | 1.03522 | 1.03522 | 1.03373 | -1.18 | 9417.35 |
8409 | 2009.10.12 21:00 | sell | 4205 | 0.01 | 1.03541 | 1.03663 | 1.03514 | ||
8410 | 2009.10.12 21:20 | t/p | 4205 | 0.01 | 1.03514 | 1.03663 | 1.03514 | 0.26 | 9417.61 |
8411 | 2009.10.12 22:00 | sell | 4206 | 0.01 | 1.03512 | 1.03634 | 1.03485 | ||
8412 | 2009.10.12 22:20 | t/p | 4206 | 0.01 | 1.03485 | 1.03634 | 1.03485 | 0.26 | 9417.87 |
8413 | 2009.10.12 23:00 | sell | 4207 | 0.01 | 1.03451 | 1.03573 | 1.03424 | ||
8414 | 2009.10.12 23:02 | t/p | 4207 | 0.01 | 1.03424 | 1.03573 | 1.03424 | 0.26 | 9418.13 |
8415 | 2009.10.13 00:00 | sell | 4208 | 0.01 | 1.03414 | 1.03536 | 1.03387 | ||
8416 | 2009.10.13 01:00 | sell | 4209 | 0.01 | 1.03461 | 1.03583 | 1.03434 | ||
8417 | 2009.10.13 01:13 | t/p | 4209 | 0.01 | 1.03434 | 1.03583 | 1.03434 | 0.26 | 9418.39 |
8418 | 2009.10.13 01:20 | close | 4208 | 0.01 | 1.03392 | 1.03536 | 1.03387 | 0.21 | 9418.60 |
8419 | 2009.10.13 02:00 | sell | 4210 | 0.01 | 1.03249 | 1.03371 | 1.03222 | ||
8420 | 2009.10.13 02:45 | s/l | 4210 | 0.01 | 1.03371 | 1.03371 | 1.03222 | -1.18 | 9417.42 |
8421 | 2009.10.13 03:00 | sell | 4211 | 0.01 | 1.03366 | 1.03488 | 1.03339 | ||
8422 | 2009.10.13 04:00 | sell | 4212 | 0.01 | 1.03371 | 1.03493 | 1.03344 | ||
8423 | 2009.10.13 04:15 | close | 4211 | 0.01 | 1.03482 | 1.03488 | 1.03339 | -1.12 | 9416.30 |
8424 | 2009.10.13 04:20 | s/l | 4212 | 0.01 | 1.03493 | 1.03493 | 1.03344 | -1.18 | 9415.12 |
8425 | 2009.10.13 05:00 | sell | 4213 | 0.01 | 1.03341 | 1.03463 | 1.03314 | ||
8426 | 2009.10.13 05:20 | s/l | 4213 | 0.01 | 1.03463 | 1.03463 | 1.03314 | -1.18 | 9413.94 |
8427 | 2009.10.13 06:00 | sell | 4214 | 0.01 | 1.03421 | 1.03543 | 1.03394 | ||
8428 | 2009.10.13 06:15 | t/p | 4214 | 0.01 | 1.03394 | 1.03543 | 1.03394 | 0.26 | 9414.20 |
8429 | 2009.10.13 07:00 | sell | 4215 | 0.01 | 1.03343 | 1.03465 | 1.03316 | ||
8430 | 2009.10.13 07:59 | t/p | 4215 | 0.01 | 1.03316 | 1.03465 | 1.03316 | 0.26 | 9414.46 |
8431 | 2009.10.13 08:00 | sell | 4216 | 0.01 | 1.03260 | 1.03382 | 1.03233 | ||
8432 | 2009.10.13 08:20 | s/l | 4216 | 0.01 | 1.03382 | 1.03382 | 1.03233 | -1.18 | 9413.28 |
8433 | 2009.10.13 09:00 | sell | 4217 | 0.01 | 1.03329 | 1.03451 | 1.03302 | ||
8434 | 2009.10.13 09:15 | s/l | 4217 | 0.01 | 1.03451 | 1.03451 | 1.03302 | -1.18 | 9412.10 |
8435 | 2009.10.13 10:00 | sell | 4218 | 0.01 | 1.03634 | 1.03756 | 1.03607 | ||
8436 | 2009.10.13 10:05 | t/p | 4218 | 0.01 | 1.03607 | 1.03756 | 1.03607 | 0.26 | 9412.36 |
8437 | 2009.10.13 11:00 | sell | 4219 | 0.01 | 1.03373 | 1.03495 | 1.03346 | ||
8438 | 2009.10.13 11:07 | s/l | 4219 | 0.01 | 1.03495 | 1.03495 | 1.03346 | -1.18 | 9411.18 |
8439 | 2009.10.13 12:00 | sell | 4220 | 0.01 | 1.03126 | 1.03248 | 1.03099 | ||
8440 | 2009.10.13 12:03 | t/p | 4220 | 0.01 | 1.03099 | 1.03248 | 1.03099 | 0.26 | 9411.44 |
8441 | 2009.10.13 13:00 | sell | 4221 | 0.01 | 1.02925 | 1.03047 | 1.02898 | ||
8442 | 2009.10.13 13:05 | close | 4221 | 0.01 | 1.02903 | 1.03047 | 1.02898 | 0.21 | 9411.65 |
8443 | 2009.10.13 14:00 | sell | 4222 | 0.01 | 1.02846 | 1.02968 | 1.02819 | ||
8444 | 2009.10.13 14:03 | s/l | 4222 | 0.01 | 1.02968 | 1.02968 | 1.02819 | -1.18 | 9410.47 |
8445 | 2009.10.13 15:00 | sell | 4223 | 0.01 | 1.03151 | 1.03273 | 1.03124 | ||
8446 | 2009.10.13 15:07 | close | 4223 | 0.01 | 1.03129 | 1.03273 | 1.03124 | 0.21 | 9410.68 |
8447 | 2009.10.13 16:00 | sell | 4224 | 0.01 | 1.03362 | 1.03484 | 1.03335 | ||
8448 | 2009.10.13 16:02 | close | 4224 | 0.01 | 1.03480 | 1.03484 | 1.03335 | -1.14 | 9409.54 |
8449 | 2009.10.13 17:00 | sell | 4225 | 0.01 | 1.03133 | 1.03255 | 1.03106 | ||
8450 | 2009.10.13 17:15 | s/l | 4225 | 0.01 | 1.03255 | 1.03255 | 1.03106 | -1.18 | 9408.36 |
8451 | 2009.10.13 18:00 | sell | 4226 | 0.01 | 1.02959 | 1.03081 | 1.02932 | ||
8452 | 2009.10.13 18:20 | s/l | 4226 | 0.01 | 1.03081 | 1.03081 | 1.02932 | -1.19 | 9407.17 |
8453 | 2009.10.13 19:00 | sell | 4227 | 0.01 | 1.03139 | 1.03261 | 1.03112 | ||
8454 | 2009.10.13 19:20 | s/l | 4227 | 0.01 | 1.03261 | 1.03261 | 1.03112 | -1.18 | 9405.99 |
8455 | 2009.10.13 20:00 | sell | 4228 | 0.01 | 1.03183 | 1.03305 | 1.03156 | ||
8456 | 2009.10.13 20:10 | s/l | 4228 | 0.01 | 1.03305 | 1.03305 | 1.03156 | -1.18 | 9404.81 |
8457 | 2009.10.13 21:00 | sell | 4229 | 0.01 | 1.03548 | 1.03670 | 1.03521 | ||
8458 | 2009.10.13 21:10 | t/p | 4229 | 0.01 | 1.03521 | 1.03670 | 1.03521 | 0.26 | 9405.07 |
8459 | 2009.10.13 22:00 | sell | 4230 | 0.01 | 1.03612 | 1.03734 | 1.03585 | ||
8460 | 2009.10.13 22:15 | t/p | 4230 | 0.01 | 1.03585 | 1.03734 | 1.03585 | 0.26 | 9405.33 |
8461 | 2009.10.13 23:00 | sell | 4231 | 0.01 | 1.03168 | 1.03290 | 1.03141 | ||
8462 | 2009.10.13 23:15 | t/p | 4231 | 0.01 | 1.03141 | 1.03290 | 1.03141 | 0.27 | 9405.60 |
8463 | 2009.10.14 00:00 | sell | 4232 | 0.01 | 1.03101 | 1.03223 | 1.03074 | ||
8464 | 2009.10.14 00:02 | t/p | 4232 | 0.01 | 1.03074 | 1.03223 | 1.03074 | 0.26 | 9405.86 |
8465 | 2009.10.14 01:00 | sell | 4233 | 0.01 | 1.03177 | 1.03299 | 1.03150 | ||
8466 | 2009.10.14 02:00 | sell | 4234 | 0.01 | 1.03172 | 1.03294 | 1.03145 | ||
8467 | 2009.10.14 02:50 | t/p | 4233 | 0.01 | 1.03150 | 1.03299 | 1.03150 | 0.26 | 9406.12 |
8468 | 2009.10.14 02:50 | close | 4234 | 0.01 | 1.03147 | 1.03294 | 1.03145 | 0.24 | 9406.36 |
8469 | 2009.10.14 03:00 | sell | 4235 | 0.01 | 1.03164 | 1.03286 | 1.03137 | ||
8470 | 2009.10.14 03:15 | t/p | 4235 | 0.01 | 1.03137 | 1.03286 | 1.03137 | 0.26 | 9406.62 |
8471 | 2009.10.14 04:00 | sell | 4236 | 0.01 | 1.02907 | 1.03029 | 1.02880 | ||
8472 | 2009.10.14 04:07 | close | 4236 | 0.01 | 1.02881 | 1.03029 | 1.02880 | 0.25 | 9406.87 |
8473 | 2009.10.14 05:00 | sell | 4237 | 0.01 | 1.02890 | 1.03012 | 1.02863 | ||
8474 | 2009.10.14 05:10 | close | 4237 | 0.01 | 1.02867 | 1.03012 | 1.02863 | 0.22 | 9407.09 |
8475 | 2009.10.14 06:00 | sell | 4238 | 0.01 | 1.02775 | 1.02897 | 1.02748 | ||
8476 | 2009.10.14 06:20 | t/p | 4238 | 0.01 | 1.02748 | 1.02897 | 1.02748 | 0.26 | 9407.35 |
8477 | 2009.10.14 07:00 | sell | 4239 | 0.01 | 1.02758 | 1.02880 | 1.02731 | ||
8478 | 2009.10.14 07:46 | t/p | 4239 | 0.01 | 1.02731 | 1.02880 | 1.02731 | 0.27 | 9407.62 |
8479 | 2009.10.14 08:00 | sell | 4240 | 0.01 | 1.02711 | 1.02833 | 1.02684 | ||
8480 | 2009.10.14 08:03 | t/p | 4240 | 0.01 | 1.02684 | 1.02833 | 1.02684 | 0.26 | 9407.88 |
8481 | 2009.10.14 09:00 | sell | 4241 | 0.01 | 1.02903 | 1.03025 | 1.02876 | ||
8482 | 2009.10.14 09:15 | t/p | 4241 | 0.01 | 1.02876 | 1.03025 | 1.02876 | 0.26 | 9408.14 |
8483 | 2009.10.14 10:00 | sell | 4242 | 0.01 | 1.02793 | 1.02915 | 1.02766 | ||
8484 | 2009.10.14 10:10 | t/p | 4242 | 0.01 | 1.02766 | 1.02915 | 1.02766 | 0.26 | 9408.40 |
8485 | 2009.10.14 11:00 | sell | 4243 | 0.01 | 1.02706 | 1.02828 | 1.02679 | ||
8486 | 2009.10.14 11:02 | t/p | 4243 | 0.01 | 1.02679 | 1.02828 | 1.02679 | 0.27 | 9408.67 |
8487 | 2009.10.14 12:00 | sell | 4244 | 0.01 | 1.02861 | 1.02983 | 1.02834 | ||
8488 | 2009.10.14 12:20 | close | 4244 | 0.01 | 1.02837 | 1.02983 | 1.02834 | 0.23 | 9408.90 |
8489 | 2009.10.14 13:00 | sell | 4245 | 0.01 | 1.02555 | 1.02677 | 1.02528 | ||
8490 | 2009.10.14 13:07 | t/p | 4245 | 0.01 | 1.02528 | 1.02677 | 1.02528 | 0.26 | 9409.16 |
8491 | 2009.10.14 14:00 | sell | 4246 | 0.01 | 1.02816 | 1.02938 | 1.02789 | ||
8492 | 2009.10.14 14:02 | s/l | 4246 | 0.01 | 1.02938 | 1.02938 | 1.02789 | -1.18 | 9407.98 |
8493 | 2009.10.14 15:00 | sell | 4247 | 0.01 | 1.02838 | 1.02960 | 1.02811 | ||
8494 | 2009.10.14 15:07 | s/l | 4247 | 0.01 | 1.02960 | 1.02960 | 1.02811 | -1.18 | 9406.80 |
8495 | 2009.10.14 16:00 | sell | 4248 | 0.01 | 1.02816 | 1.02938 | 1.02789 | ||
8496 | 2009.10.14 16:20 | t/p | 4248 | 0.01 | 1.02789 | 1.02938 | 1.02789 | 0.26 | 9407.06 |
8497 | 2009.10.14 17:00 | sell | 4249 | 0.01 | 1.02834 | 1.02956 | 1.02807 | ||
8498 | 2009.10.14 17:15 | t/p | 4249 | 0.01 | 1.02807 | 1.02956 | 1.02807 | 0.26 | 9407.32 |
8499 | 2009.10.14 18:00 | sell | 4250 | 0.01 | 1.02888 | 1.03010 | 1.02861 | ||
8500 | 2009.10.14 18:07 | close | 4250 | 0.01 | 1.02867 | 1.03010 | 1.02861 | 0.20 | 9407.52 |
8501 | 2009.10.14 19:00 | sell | 4251 | 0.01 | 1.02753 | 1.02875 | 1.02726 | ||
8502 | 2009.10.14 19:10 | t/p | 4251 | 0.01 | 1.02726 | 1.02875 | 1.02726 | 0.26 | 9407.78 |
8503 | 2009.10.14 20:00 | sell | 4252 | 0.01 | 1.02713 | 1.02835 | 1.02686 | ||
8504 | 2009.10.14 20:15 | t/p | 4252 | 0.01 | 1.02686 | 1.02835 | 1.02686 | 0.27 | 9408.05 |
8505 | 2009.10.14 21:00 | sell | 4253 | 0.01 | 1.02769 | 1.02891 | 1.02742 | ||
8506 | 2009.10.14 21:05 | t/p | 4253 | 0.01 | 1.02742 | 1.02891 | 1.02742 | 0.26 | 9408.31 |
8507 | 2009.10.14 22:00 | sell | 4254 | 0.01 | 1.02598 | 1.02720 | 1.02571 | ||
8508 | 2009.10.14 22:20 | t/p | 4254 | 0.01 | 1.02571 | 1.02720 | 1.02571 | 0.26 | 9408.57 |
8509 | 2009.10.14 23:00 | sell | 4255 | 0.01 | 1.02329 | 1.02451 | 1.02302 | ||
8510 | 2009.10.14 23:10 | close | 4255 | 0.01 | 1.02445 | 1.02451 | 1.02302 | -1.13 | 9407.44 |
8511 | 2009.10.15 00:00 | sell | 4256 | 0.01 | 1.02429 | 1.02551 | 1.02402 | ||
8512 | 2009.10.15 00:02 | t/p | 4256 | 0.01 | 1.02402 | 1.02551 | 1.02402 | 0.26 | 9407.70 |
8513 | 2009.10.15 01:00 | sell | 4257 | 0.01 | 1.02464 | 1.02586 | 1.02437 | ||
8514 | 2009.10.15 01:10 | t/p | 4257 | 0.01 | 1.02437 | 1.02586 | 1.02437 | 0.26 | 9407.96 |
8515 | 2009.10.15 02:00 | sell | 4258 | 0.01 | 1.02279 | 1.02401 | 1.02252 | ||
8516 | 2009.10.15 02:10 | close | 4258 | 0.01 | 1.02255 | 1.02401 | 1.02252 | 0.23 | 9408.19 |
8517 | 2009.10.15 03:00 | sell | 4259 | 0.01 | 1.02170 | 1.02292 | 1.02143 | ||
8518 | 2009.10.15 03:20 | t/p | 4259 | 0.01 | 1.02143 | 1.02292 | 1.02143 | 0.26 | 9408.45 |
8519 | 2009.10.15 04:00 | sell | 4260 | 0.01 | 1.02081 | 1.02203 | 1.02054 | ||
8520 | 2009.10.15 05:00 | sell | 4261 | 0.01 | 1.02097 | 1.02219 | 1.02070 | ||
8521 | 2009.10.15 05:20 | t/p | 4261 | 0.01 | 1.02070 | 1.02219 | 1.02070 | 0.26 | 9408.71 |
8522 | 2009.10.15 06:00 | sell | 4262 | 0.01 | 1.02092 | 1.02214 | 1.02065 | ||
8523 | 2009.10.15 07:00 | sell | 4263 | 0.01 | 1.02071 | 1.02193 | 1.02044 | ||
8524 | 2009.10.15 07:07 | close | 4262 | 0.01 | 1.02071 | 1.02214 | 1.02065 | 0.21 | 9408.92 |
8525 | 2009.10.15 08:00 | sell | 4264 | 0.01 | 1.02062 | 1.02184 | 1.02035 | ||
8526 | 2009.10.15 08:20 | s/l | 4264 | 0.01 | 1.02184 | 1.02184 | 1.02035 | -1.19 | 9407.73 |
8527 | 2009.10.15 08:45 | s/l | 4260 | 0.01 | 1.02203 | 1.02203 | 1.02054 | -1.19 | 9406.54 |
8528 | 2009.10.15 08:45 | s/l | 4263 | 0.01 | 1.02193 | 1.02193 | 1.02044 | -1.20 | 9405.34 |
8529 | 2009.10.15 09:00 | sell | 4265 | 0.01 | 1.02251 | 1.02373 | 1.02224 | ||
8530 | 2009.10.15 09:15 | t/p | 4265 | 0.01 | 1.02224 | 1.02373 | 1.02224 | 0.26 | 9405.60 |
8531 | 2009.10.15 10:00 | sell | 4266 | 0.01 | 1.02263 | 1.02385 | 1.02236 | ||
8532 | 2009.10.15 10:02 | t/p | 4266 | 0.01 | 1.02236 | 1.02385 | 1.02236 | 0.27 | 9405.87 |
8533 | 2009.10.15 11:00 | sell | 4267 | 0.01 | 1.02330 | 1.02452 | 1.02303 | ||
8534 | 2009.10.15 11:20 | s/l | 4267 | 0.01 | 1.02452 | 1.02452 | 1.02303 | -1.19 | 9404.68 |
8535 | 2009.10.15 12:00 | sell | 4268 | 0.01 | 1.02644 | 1.02766 | 1.02617 | ||
8536 | 2009.10.15 12:02 | t/p | 4268 | 0.01 | 1.02617 | 1.02766 | 1.02617 | 0.26 | 9404.94 |
8537 | 2009.10.15 13:00 | sell | 4269 | 0.01 | 1.02625 | 1.02747 | 1.02598 | ||
8538 | 2009.10.15 13:07 | t/p | 4269 | 0.01 | 1.02598 | 1.02747 | 1.02598 | 0.26 | 9405.20 |
8539 | 2009.10.15 20:00 | buy | 4270 | 0.01 | 1.03344 | 1.03222 | 1.03371 | ||
8540 | 2009.10.15 20:05 | t/p | 4270 | 0.01 | 1.03371 | 1.03222 | 1.03371 | 0.26 | 9405.46 |
8541 | 2009.10.15 21:00 | buy | 4271 | 0.01 | 1.03337 | 1.03215 | 1.03364 | ||
8542 | 2009.10.15 21:03 | t/p | 4271 | 0.01 | 1.03364 | 1.03215 | 1.03364 | 0.26 | 9405.72 |
8543 | 2009.10.15 22:00 | buy | 4272 | 0.01 | 1.03449 | 1.03327 | 1.03476 | ||
8544 | 2009.10.15 22:02 | t/p | 4272 | 0.01 | 1.03476 | 1.03327 | 1.03476 | 0.26 | 9405.98 |
8545 | 2009.10.15 23:00 | buy | 4273 | 0.01 | 1.03377 | 1.03255 | 1.03404 | ||
8546 | 2009.10.15 23:02 | close | 4273 | 0.01 | 1.03402 | 1.03255 | 1.03404 | 0.24 | 9406.22 |
8547 | 2009.10.16 00:00 | buy | 4274 | 0.01 | 1.03362 | 1.03240 | 1.03389 | ||
8548 | 2009.10.16 00:33 | close | 4274 | 0.01 | 1.03242 | 1.03240 | 1.03389 | -1.16 | 9405.06 |
8549 | 2009.10.16 01:00 | buy | 4275 | 0.01 | 1.03200 | 1.03078 | 1.03227 | ||
8550 | 2009.10.16 01:07 | close | 4275 | 0.01 | 1.03223 | 1.03078 | 1.03227 | 0.22 | 9405.28 |
8551 | 2009.10.16 02:00 | buy | 4276 | 0.01 | 1.03097 | 1.02975 | 1.03124 | ||
8552 | 2009.10.16 02:15 | s/l | 4276 | 0.01 | 1.02975 | 1.02975 | 1.03124 | -1.19 | 9404.09 |
8553 | 2009.10.16 07:00 | buy | 4277 | 0.01 | 1.03324 | 1.03202 | 1.03351 | ||
8554 | 2009.10.16 07:13 | close | 4277 | 0.01 | 1.03350 | 1.03202 | 1.03351 | 0.25 | 9404.34 |
8555 | 2009.10.16 08:00 | buy | 4278 | 0.01 | 1.03420 | 1.03298 | 1.03447 | ||
8556 | 2009.10.16 08:20 | t/p | 4278 | 0.01 | 1.03447 | 1.03298 | 1.03447 | 0.26 | 9404.60 |
8557 | 2009.10.16 09:00 | buy | 4279 | 0.01 | 1.03486 | 1.03364 | 1.03513 | ||
8558 | 2009.10.16 09:07 | t/p | 4279 | 0.01 | 1.03513 | 1.03364 | 1.03513 | 0.26 | 9404.86 |
8559 | 2009.10.16 10:00 | buy | 4280 | 0.01 | 1.03497 | 1.03375 | 1.03524 | ||
8560 | 2009.10.16 10:26 | s/l | 4280 | 0.01 | 1.03375 | 1.03375 | 1.03524 | -1.18 | 9403.68 |
8561 | 2009.10.16 11:00 | buy | 4281 | 0.01 | 1.03610 | 1.03488 | 1.03637 | ||
8562 | 2009.10.16 11:15 | s/l | 4281 | 0.01 | 1.03488 | 1.03488 | 1.03637 | -1.18 | 9402.50 |
8563 | 2009.10.16 12:00 | buy | 4282 | 0.01 | 1.03498 | 1.03376 | 1.03525 | ||
8564 | 2009.10.16 12:10 | s/l | 4282 | 0.01 | 1.03376 | 1.03376 | 1.03525 | -1.18 | 9401.32 |
8565 | 2009.10.16 13:00 | buy | 4283 | 0.01 | 1.03194 | 1.03072 | 1.03221 | ||
8566 | 2009.10.16 13:05 | t/p | 4283 | 0.01 | 1.03221 | 1.03072 | 1.03221 | 0.26 | 9401.58 |
8567 | 2009.10.16 14:00 | buy | 4284 | 0.01 | 1.03822 | 1.03700 | 1.03849 | ||
8568 | 2009.10.16 14:05 | t/p | 4284 | 0.01 | 1.03849 | 1.03700 | 1.03849 | 0.26 | 9401.84 |
8569 | 2009.10.16 15:00 | buy | 4285 | 0.01 | 1.04151 | 1.04029 | 1.04178 | ||
8570 | 2009.10.16 15:10 | s/l | 4285 | 0.01 | 1.04029 | 1.04029 | 1.04178 | -1.18 | 9400.66 |
8571 | 2009.10.16 16:00 | buy | 4286 | 0.01 | 1.03975 | 1.03853 | 1.04002 | ||
8572 | 2009.10.16 16:02 | t/p | 4286 | 0.01 | 1.04002 | 1.03853 | 1.04002 | 0.26 | 9400.92 |
8573 | 2009.10.16 17:00 | buy | 4287 | 0.01 | 1.04019 | 1.03897 | 1.04046 | ||
8574 | 2009.10.16 17:10 | s/l | 4287 | 0.01 | 1.03897 | 1.03897 | 1.04046 | -1.17 | 9399.75 |
8575 | 2009.10.16 18:00 | buy | 4288 | 0.01 | 1.03902 | 1.03780 | 1.03929 | ||
8576 | 2009.10.16 18:15 | s/l | 4288 | 0.01 | 1.03780 | 1.03780 | 1.03929 | -1.18 | 9398.57 |
8577 | 2009.10.16 19:00 | buy | 4289 | 0.01 | 1.03775 | 1.03653 | 1.03802 | ||
8578 | 2009.10.16 19:03 | t/p | 4289 | 0.01 | 1.03802 | 1.03653 | 1.03802 | 0.26 | 9398.83 |
8579 | 2009.10.16 20:00 | buy | 4290 | 0.01 | 1.03754 | 1.03632 | 1.03781 | ||
8580 | 2009.10.16 20:02 | t/p | 4290 | 0.01 | 1.03781 | 1.03632 | 1.03781 | 0.26 | 9399.09 |
8581 | 2009.10.16 21:00 | buy | 4291 | 0.01 | 1.03800 | 1.03678 | 1.03827 | ||
8582 | 2009.10.16 21:20 | t/p | 4291 | 0.01 | 1.03827 | 1.03678 | 1.03827 | 0.26 | 9399.35 |
8583 | 2009.10.16 22:00 | buy | 4292 | 0.01 | 1.03813 | 1.03691 | 1.03840 | ||
8584 | 2009.10.16 22:15 | close | 4292 | 0.01 | 1.03695 | 1.03691 | 1.03840 | -1.14 | 9398.21 |
8585 | 2009.10.19 00:00 | buy | 4293 | 0.01 | 1.03938 | 1.03816 | 1.03965 | ||
8586 | 2009.10.19 00:20 | s/l | 4293 | 0.01 | 1.03816 | 1.03816 | 1.03965 | -1.17 | 9397.04 |
8587 | 2009.10.19 01:00 | buy | 4294 | 0.01 | 1.03744 | 1.03622 | 1.03771 | ||
8588 | 2009.10.19 01:03 | t/p | 4294 | 0.01 | 1.03771 | 1.03622 | 1.03771 | 0.26 | 9397.30 |
8589 | 2009.10.19 02:00 | buy | 4295 | 0.01 | 1.03819 | 1.03697 | 1.03846 | ||
8590 | 2009.10.19 02:05 | t/p | 4295 | 0.01 | 1.03846 | 1.03697 | 1.03846 | 0.26 | 9397.56 |
8591 | 2009.10.19 03:00 | buy | 4296 | 0.01 | 1.04111 | 1.03989 | 1.04138 | ||
8592 | 2009.10.19 03:15 | close | 4296 | 0.01 | 1.04136 | 1.03989 | 1.04138 | 0.24 | 9397.80 |
8593 | 2009.10.19 04:00 | buy | 4297 | 0.01 | 1.04033 | 1.03911 | 1.04060 | ||
8594 | 2009.10.19 04:02 | t/p | 4297 | 0.01 | 1.04060 | 1.03911 | 1.04060 | 0.26 | 9398.06 |
8595 | 2009.10.19 05:00 | buy | 4298 | 0.01 | 1.03917 | 1.03795 | 1.03944 | ||
8596 | 2009.10.19 05:20 | s/l | 4298 | 0.01 | 1.03795 | 1.03795 | 1.03944 | -1.17 | 9396.89 |
8597 | 2009.10.19 06:00 | buy | 4299 | 0.01 | 1.03682 | 1.03560 | 1.03709 | ||
8598 | 2009.10.19 06:10 | t/p | 4299 | 0.01 | 1.03709 | 1.03560 | 1.03709 | 0.26 | 9397.15 |
8599 | 2009.10.19 07:00 | buy | 4300 | 0.01 | 1.03892 | 1.03770 | 1.03919 | ||
8600 | 2009.10.19 07:15 | close | 4300 | 0.01 | 1.03773 | 1.03770 | 1.03919 | -1.15 | 9396.00 |
8601 | 2009.10.19 08:00 | buy | 4301 | 0.01 | 1.03823 | 1.03701 | 1.03850 | ||
8602 | 2009.10.19 08:15 | t/p | 4301 | 0.01 | 1.03850 | 1.03701 | 1.03850 | 0.26 | 9396.26 |
8603 | 2009.10.19 09:00 | buy | 4302 | 0.01 | 1.03771 | 1.03649 | 1.03798 | ||
8604 | 2009.10.19 09:15 | s/l | 4302 | 0.01 | 1.03649 | 1.03649 | 1.03798 | -1.18 | 9395.08 |
8605 | 2009.10.19 10:00 | buy | 4303 | 0.01 | 1.03523 | 1.03401 | 1.03550 | ||
8606 | 2009.10.19 10:02 | t/p | 4303 | 0.01 | 1.03550 | 1.03401 | 1.03550 | 0.26 | 9395.34 |
8607 | 2009.10.19 11:00 | buy | 4304 | 0.01 | 1.03554 | 1.03432 | 1.03581 | ||
8608 | 2009.10.19 11:40 | s/l | 4304 | 0.01 | 1.03432 | 1.03432 | 1.03581 | -1.18 | 9394.16 |
8609 | 2009.10.19 12:00 | buy | 4305 | 0.01 | 1.03422 | 1.03300 | 1.03449 | ||
8610 | 2009.10.19 12:15 | close | 4305 | 0.01 | 1.03307 | 1.03300 | 1.03449 | -1.11 | 9393.05 |
8611 | 2009.10.19 13:00 | buy | 4306 | 0.01 | 1.03435 | 1.03313 | 1.03462 | ||
8612 | 2009.10.19 13:07 | close | 4306 | 0.01 | 1.03457 | 1.03313 | 1.03462 | 0.21 | 9393.26 |
8613 | 2009.10.19 14:00 | buy | 4307 | 0.01 | 1.03436 | 1.03314 | 1.03463 | ||
8614 | 2009.10.19 14:10 | t/p | 4307 | 0.01 | 1.03463 | 1.03314 | 1.03463 | 0.26 | 9393.52 |
8615 | 2009.10.19 15:00 | buy | 4308 | 0.01 | 1.03632 | 1.03510 | 1.03659 | ||
8616 | 2009.10.19 15:15 | t/p | 4308 | 0.01 | 1.03659 | 1.03510 | 1.03659 | 0.27 | 9393.79 |
8617 | 2009.10.19 16:00 | buy | 4309 | 0.01 | 1.03910 | 1.03788 | 1.03937 | ||
8618 | 2009.10.19 16:10 | s/l | 4309 | 0.01 | 1.03788 | 1.03788 | 1.03937 | -1.17 | 9392.62 |
8619 | 2009.10.19 17:00 | buy | 4310 | 0.01 | 1.03418 | 1.03296 | 1.03445 | ||
8620 | 2009.10.19 17:02 | t/p | 4310 | 0.01 | 1.03445 | 1.03296 | 1.03445 | 0.26 | 9392.88 |
8621 | 2009.10.19 20:00 | sell | 4311 | 0.01 | 1.02933 | 1.03055 | 1.02906 | ||
8622 | 2009.10.19 20:15 | t/p | 4311 | 0.01 | 1.02906 | 1.03055 | 1.02906 | 0.26 | 9393.14 |
8623 | 2009.10.19 21:00 | sell | 4312 | 0.01 | 1.02859 | 1.02981 | 1.02832 | ||
8624 | 2009.10.19 21:15 | close | 4312 | 0.01 | 1.02980 | 1.02981 | 1.02832 | -1.17 | 9391.97 |
8625 | 2009.10.19 22:00 | sell | 4313 | 0.01 | 1.02895 | 1.03017 | 1.02868 | ||
8626 | 2009.10.19 22:20 | s/l | 4313 | 0.01 | 1.03017 | 1.03017 | 1.02868 | -1.19 | 9390.78 |
8627 | 2009.10.19 23:00 | sell | 4314 | 0.01 | 1.02803 | 1.02925 | 1.02776 | ||
8628 | 2009.10.19 23:20 | close | 4314 | 0.01 | 1.02778 | 1.02925 | 1.02776 | 0.24 | 9391.02 |
8629 | 2009.10.20 00:00 | sell | 4315 | 0.01 | 1.02759 | 1.02881 | 1.02732 | ||
8630 | 2009.10.20 00:07 | t/p | 4315 | 0.01 | 1.02732 | 1.02881 | 1.02732 | 0.26 | 9391.28 |
8631 | 2009.10.20 01:00 | sell | 4316 | 0.01 | 1.02840 | 1.02962 | 1.02813 | ||
8632 | 2009.10.20 01:02 | close | 4316 | 0.01 | 1.02958 | 1.02962 | 1.02813 | -1.15 | 9390.13 |
8633 | 2009.10.20 02:00 | sell | 4317 | 0.01 | 1.02859 | 1.02981 | 1.02832 | ||
8634 | 2009.10.20 02:45 | close | 4317 | 0.01 | 1.02833 | 1.02981 | 1.02832 | 0.25 | 9390.38 |
8635 | 2009.10.20 03:00 | sell | 4318 | 0.01 | 1.02834 | 1.02956 | 1.02807 | ||
8636 | 2009.10.20 03:45 | t/p | 4318 | 0.01 | 1.02807 | 1.02956 | 1.02807 | 0.26 | 9390.64 |
8637 | 2009.10.20 04:00 | sell | 4319 | 0.01 | 1.02746 | 1.02868 | 1.02719 | ||
8638 | 2009.10.20 04:20 | t/p | 4319 | 0.01 | 1.02719 | 1.02868 | 1.02719 | 0.26 | 9390.90 |
8639 | 2009.10.20 05:00 | sell | 4320 | 0.01 | 1.02773 | 1.02895 | 1.02746 | ||
8640 | 2009.10.20 06:00 | sell | 4321 | 0.01 | 1.02830 | 1.02952 | 1.02803 | ||
8641 | 2009.10.20 06:03 | t/p | 4321 | 0.01 | 1.02803 | 1.02952 | 1.02803 | 0.26 | 9391.16 |
8642 | 2009.10.20 06:03 | close | 4320 | 0.01 | 1.02752 | 1.02895 | 1.02746 | 0.20 | 9391.36 |
8643 | 2009.10.20 07:00 | sell | 4322 | 0.01 | 1.02765 | 1.02887 | 1.02738 | ||
8644 | 2009.10.20 07:20 | s/l | 4322 | 0.01 | 1.02887 | 1.02887 | 1.02738 | -1.19 | 9390.17 |
8645 | 2009.10.20 08:00 | sell | 4323 | 0.01 | 1.02896 | 1.03018 | 1.02869 | ||
8646 | 2009.10.20 08:10 | t/p | 4323 | 0.01 | 1.02869 | 1.03018 | 1.02869 | 0.26 | 9390.43 |
8647 | 2009.10.20 09:00 | sell | 4324 | 0.01 | 1.02663 | 1.02785 | 1.02636 | ||
8648 | 2009.10.20 09:10 | close | 4324 | 0.01 | 1.02780 | 1.02785 | 1.02636 | -1.14 | 9389.29 |
8649 | 2009.10.20 10:00 | sell | 4325 | 0.01 | 1.03032 | 1.03154 | 1.03005 | ||
8650 | 2009.10.20 10:02 | s/l | 4325 | 0.01 | 1.03154 | 1.03154 | 1.03005 | -1.18 | 9388.11 |
8651 | 2009.10.20 12:00 | sell | 4326 | 0.01 | 1.03074 | 1.03196 | 1.03047 | ||
8652 | 2009.10.20 12:40 | s/l | 4326 | 0.01 | 1.03196 | 1.03196 | 1.03047 | -1.18 | 9386.93 |
8653 | 2009.10.20 17:00 | buy | 4327 | 0.01 | 1.04905 | 1.04783 | 1.04932 | ||
8654 | 2009.10.20 17:07 | s/l | 4327 | 0.01 | 1.04783 | 1.04783 | 1.04932 | -1.16 | 9385.77 |
8655 | 2009.10.20 18:00 | buy | 4328 | 0.01 | 1.04946 | 1.04824 | 1.04973 | ||
8656 | 2009.10.20 18:02 | t/p | 4328 | 0.01 | 1.04973 | 1.04824 | 1.04973 | 0.25 | 9386.02 |
8657 | 2009.10.20 19:00 | buy | 4329 | 0.01 | 1.04831 | 1.04709 | 1.04858 | ||
8658 | 2009.10.20 19:20 | t/p | 4329 | 0.01 | 1.04858 | 1.04709 | 1.04858 | 0.26 | 9386.28 |
8659 | 2009.10.20 20:00 | buy | 4330 | 0.01 | 1.05087 | 1.04965 | 1.05114 | ||
8660 | 2009.10.20 20:07 | t/p | 4330 | 0.01 | 1.05114 | 1.04965 | 1.05114 | 0.26 | 9386.54 |
8661 | 2009.10.20 21:00 | buy | 4331 | 0.01 | 1.05032 | 1.04910 | 1.05059 | ||
8662 | 2009.10.20 21:07 | s/l | 4331 | 0.01 | 1.04910 | 1.04910 | 1.05059 | -1.16 | 9385.38 |
8663 | 2009.10.20 22:00 | buy | 4332 | 0.01 | 1.05069 | 1.04947 | 1.05096 | ||
8664 | 2009.10.20 22:15 | close | 4332 | 0.01 | 1.04953 | 1.04947 | 1.05096 | -1.11 | 9384.27 |
8665 | 2009.10.20 23:00 | buy | 4333 | 0.01 | 1.04933 | 1.04811 | 1.04960 | ||
8666 | 2009.10.20 23:32 | close | 4333 | 0.01 | 1.04958 | 1.04811 | 1.04960 | 0.24 | 9384.51 |
8667 | 2009.10.21 00:00 | buy | 4334 | 0.01 | 1.04913 | 1.04791 | 1.04940 | ||
8668 | 2009.10.21 01:00 | buy | 4335 | 0.01 | 1.04914 | 1.04792 | 1.04941 | ||
8669 | 2009.10.21 01:15 | close | 4334 | 0.01 | 1.04934 | 1.04791 | 1.04940 | 0.20 | 9384.71 |
8670 | 2009.10.21 01:20 | t/p | 4335 | 0.01 | 1.04941 | 1.04792 | 1.04941 | 0.25 | 9384.96 |
8671 | 2009.10.21 02:00 | buy | 4336 | 0.01 | 1.04894 | 1.04772 | 1.04921 | ||
8672 | 2009.10.21 02:10 | t/p | 4336 | 0.01 | 1.04921 | 1.04772 | 1.04921 | 0.26 | 9385.22 |
8673 | 2009.10.21 03:00 | buy | 4337 | 0.01 | 1.04970 | 1.04848 | 1.04997 | ||
8674 | 2009.10.21 03:43 | t/p | 4337 | 0.01 | 1.04997 | 1.04848 | 1.04997 | 0.26 | 9385.48 |
8675 | 2009.10.21 04:00 | buy | 4338 | 0.01 | 1.05114 | 1.04992 | 1.05141 | ||
8676 | 2009.10.21 04:02 | close | 4338 | 0.01 | 1.05140 | 1.04992 | 1.05141 | 0.25 | 9385.73 |
8677 | 2009.10.21 05:00 | buy | 4339 | 0.01 | 1.04993 | 1.04871 | 1.05020 | ||
8678 | 2009.10.21 06:00 | buy | 4340 | 0.01 | 1.04941 | 1.04819 | 1.04968 | ||
8679 | 2009.10.21 06:20 | s/l | 4339 | 0.01 | 1.04871 | 1.04871 | 1.05020 | -1.17 | 9384.56 |
8680 | 2009.10.21 06:45 | close | 4340 | 0.01 | 1.04825 | 1.04819 | 1.04968 | -1.11 | 9383.45 |
8681 | 2009.10.21 07:00 | buy | 4341 | 0.01 | 1.04831 | 1.04709 | 1.04858 | ||
8682 | 2009.10.21 07:20 | s/l | 4341 | 0.01 | 1.04709 | 1.04709 | 1.04858 | -1.17 | 9382.28 |
8683 | 2009.10.21 08:00 | buy | 4342 | 0.01 | 1.04701 | 1.04579 | 1.04728 | ||
8684 | 2009.10.21 08:10 | t/p | 4342 | 0.01 | 1.04728 | 1.04579 | 1.04728 | 0.26 | 9382.54 |
8685 | 2009.10.21 09:00 | buy | 4343 | 0.01 | 1.05111 | 1.04989 | 1.05138 | ||
8686 | 2009.10.21 09:10 | s/l | 4343 | 0.01 | 1.04989 | 1.04989 | 1.05138 | -1.17 | 9381.37 |
8687 | 2009.10.21 10:00 | buy | 4344 | 0.01 | 1.04875 | 1.04753 | 1.04902 | ||
8688 | 2009.10.21 10:10 | t/p | 4344 | 0.01 | 1.04902 | 1.04753 | 1.04902 | 0.25 | 9381.62 |
8689 | 2009.10.21 11:00 | buy | 4345 | 0.01 | 1.05222 | 1.05100 | 1.05249 | ||
8690 | 2009.10.21 11:10 | t/p | 4345 | 0.01 | 1.05249 | 1.05100 | 1.05249 | 0.26 | 9381.88 |
8691 | 2009.10.21 12:00 | buy | 4346 | 0.01 | 1.05557 | 1.05435 | 1.05584 | ||
8692 | 2009.10.21 12:15 | s/l | 4346 | 0.01 | 1.05435 | 1.05435 | 1.05584 | -1.15 | 9380.73 |
8693 | 2009.10.21 13:00 | buy | 4347 | 0.01 | 1.05509 | 1.05387 | 1.05536 | ||
8694 | 2009.10.21 13:10 | t/p | 4347 | 0.01 | 1.05536 | 1.05387 | 1.05536 | 0.26 | 9380.99 |
8695 | 2009.10.21 14:00 | buy | 4348 | 0.01 | 1.05656 | 1.05534 | 1.05683 | ||
8696 | 2009.10.21 14:15 | close | 4348 | 0.01 | 1.05538 | 1.05534 | 1.05683 | -1.12 | 9379.87 |
8697 | 2009.10.21 15:00 | buy | 4349 | 0.01 | 1.05346 | 1.05224 | 1.05373 | ||
8698 | 2009.10.21 15:15 | s/l | 4349 | 0.01 | 1.05224 | 1.05224 | 1.05373 | -1.15 | 9378.72 |
8699 | 2009.10.21 16:00 | buy | 4350 | 0.01 | 1.04928 | 1.04806 | 1.04955 | ||
8700 | 2009.10.21 16:10 | s/l | 4350 | 0.01 | 1.04806 | 1.04806 | 1.04955 | -1.17 | 9377.55 |
8701 | 2009.10.21 17:00 | buy | 4351 | 0.01 | 1.04386 | 1.04264 | 1.04413 | ||
8702 | 2009.10.21 17:03 | t/p | 4351 | 0.01 | 1.04413 | 1.04264 | 1.04413 | 0.26 | 9377.81 |
8703 | 2009.10.21 18:00 | buy | 4352 | 0.01 | 1.04096 | 1.03974 | 1.04123 | ||
8704 | 2009.10.21 18:15 | t/p | 4352 | 0.01 | 1.04123 | 1.03974 | 1.04123 | 0.26 | 9378.07 |
8705 | 2009.10.21 23:00 | buy | 4353 | 0.01 | 1.04268 | 1.04146 | 1.04295 | ||
8706 | 2009.10.21 23:10 | t/p | 4353 | 0.01 | 1.04295 | 1.04146 | 1.04295 | 0.26 | 9378.33 |
8707 | 2009.10.22 00:00 | buy | 4354 | 0.01 | 1.04268 | 1.04146 | 1.04295 | ||
8708 | 2009.10.22 00:03 | t/p | 4354 | 0.01 | 1.04295 | 1.04146 | 1.04295 | 0.25 | 9378.58 |
8709 | 2009.10.22 01:00 | buy | 4355 | 0.01 | 1.04328 | 1.04206 | 1.04355 | ||
8710 | 2009.10.22 01:15 | t/p | 4355 | 0.01 | 1.04355 | 1.04206 | 1.04355 | 0.26 | 9378.84 |
8711 | 2009.10.22 02:00 | buy | 4356 | 0.01 | 1.04386 | 1.04264 | 1.04413 | ||
8712 | 2009.10.22 02:50 | t/p | 4356 | 0.01 | 1.04413 | 1.04264 | 1.04413 | 0.26 | 9379.10 |
8713 | 2009.10.22 03:00 | buy | 4357 | 0.01 | 1.04395 | 1.04273 | 1.04422 | ||
8714 | 2009.10.22 03:20 | close | 4357 | 0.01 | 1.04279 | 1.04273 | 1.04422 | -1.11 | 9377.99 |
8715 | 2009.10.22 04:00 | buy | 4358 | 0.01 | 1.04227 | 1.04105 | 1.04254 | ||
8716 | 2009.10.22 04:05 | close | 4358 | 0.01 | 1.04252 | 1.04105 | 1.04254 | 0.24 | 9378.23 |
8717 | 2009.10.22 05:00 | buy | 4359 | 0.01 | 1.04559 | 1.04437 | 1.04586 | ||
8718 | 2009.10.22 05:03 | t/p | 4359 | 0.01 | 1.04586 | 1.04437 | 1.04586 | 0.26 | 9378.49 |
8719 | 2009.10.22 06:00 | buy | 4360 | 0.01 | 1.04707 | 1.04585 | 1.04734 | ||
8720 | 2009.10.22 06:20 | t/p | 4360 | 0.01 | 1.04734 | 1.04585 | 1.04734 | 0.25 | 9378.74 |
8721 | 2009.10.22 07:00 | buy | 4361 | 0.01 | 1.04726 | 1.04604 | 1.04753 | ||
8722 | 2009.10.22 07:10 | s/l | 4361 | 0.01 | 1.04604 | 1.04604 | 1.04753 | -1.16 | 9377.58 |
8723 | 2009.10.22 08:00 | buy | 4362 | 0.01 | 1.04725 | 1.04603 | 1.04752 | ||
8724 | 2009.10.22 08:05 | close | 4362 | 0.01 | 1.04746 | 1.04603 | 1.04752 | 0.20 | 9377.78 |
8725 | 2009.10.22 09:00 | buy | 4363 | 0.01 | 1.04954 | 1.04832 | 1.04981 | ||
8726 | 2009.10.22 09:02 | t/p | 4363 | 0.01 | 1.04981 | 1.04832 | 1.04981 | 0.26 | 9378.04 |
8727 | 2009.10.22 10:00 | buy | 4364 | 0.01 | 1.04900 | 1.04778 | 1.04927 | ||
8728 | 2009.10.22 10:06 | t/p | 4364 | 0.01 | 1.04927 | 1.04778 | 1.04927 | 0.26 | 9378.30 |
8729 | 2009.10.22 11:00 | buy | 4365 | 0.01 | 1.05136 | 1.05014 | 1.05163 | ||
8730 | 2009.10.22 11:02 | t/p | 4365 | 0.01 | 1.05163 | 1.05014 | 1.05163 | 0.26 | 9378.56 |
8731 | 2009.10.22 12:00 | buy | 4366 | 0.01 | 1.05037 | 1.04915 | 1.05064 | ||
8732 | 2009.10.22 12:07 | close | 4366 | 0.01 | 1.04916 | 1.04915 | 1.05064 | -1.15 | 9377.41 |
8733 | 2009.10.22 13:00 | buy | 4367 | 0.01 | 1.05071 | 1.04949 | 1.05098 | ||
8734 | 2009.10.22 13:15 | t/p | 4367 | 0.01 | 1.05098 | 1.04949 | 1.05098 | 0.26 | 9377.67 |
8735 | 2009.10.22 14:00 | buy | 4368 | 0.01 | 1.04994 | 1.04872 | 1.05021 | ||
8736 | 2009.10.22 14:02 | t/p | 4368 | 0.01 | 1.05021 | 1.04872 | 1.05021 | 0.25 | 9377.92 |
8737 | 2009.10.22 15:00 | buy | 4369 | 0.01 | 1.05075 | 1.04953 | 1.05102 | ||
8738 | 2009.10.22 15:02 | s/l | 4369 | 0.01 | 1.04953 | 1.04953 | 1.05102 | -1.16 | 9376.76 |
8739 | 2009.10.22 16:00 | buy | 4370 | 0.01 | 1.05125 | 1.05003 | 1.05152 | ||
8740 | 2009.10.22 16:10 | t/p | 4370 | 0.01 | 1.05152 | 1.05003 | 1.05152 | 0.26 | 9377.02 |
8741 | 2009.10.22 17:00 | buy | 4371 | 0.01 | 1.04615 | 1.04493 | 1.04642 | ||
8742 | 2009.10.22 17:05 | close | 4371 | 0.01 | 1.04636 | 1.04493 | 1.04642 | 0.20 | 9377.22 |
8743 | 2009.10.22 18:00 | buy | 4372 | 0.01 | 1.04793 | 1.04671 | 1.04820 | ||
8744 | 2009.10.22 18:10 | t/p | 4372 | 0.01 | 1.04820 | 1.04671 | 1.04820 | 0.26 | 9377.48 |
8745 | 2009.10.22 19:00 | buy | 4373 | 0.01 | 1.04926 | 1.04804 | 1.04953 | ||
8746 | 2009.10.22 19:15 | t/p | 4373 | 0.01 | 1.04953 | 1.04804 | 1.04953 | 0.26 | 9377.74 |
8747 | 2009.10.22 20:00 | buy | 4374 | 0.01 | 1.04937 | 1.04815 | 1.04964 | ||
8748 | 2009.10.22 20:15 | s/l | 4374 | 0.01 | 1.04815 | 1.04815 | 1.04964 | -1.17 | 9376.57 |
8749 | 2009.10.22 21:00 | buy | 4375 | 0.01 | 1.04839 | 1.04717 | 1.04866 | ||
8750 | 2009.10.22 21:07 | close | 4375 | 0.01 | 1.04861 | 1.04717 | 1.04866 | 0.21 | 9376.78 |
8751 | 2009.10.22 22:00 | buy | 4376 | 0.01 | 1.04762 | 1.04640 | 1.04789 | ||
8752 | 2009.10.22 23:00 | buy | 4377 | 0.01 | 1.04741 | 1.04619 | 1.04768 | ||
8753 | 2009.10.22 23:20 | s/l | 4376 | 0.01 | 1.04640 | 1.04640 | 1.04789 | -1.17 | 9375.61 |
8754 | 2009.10.22 23:20 | s/l | 4377 | 0.01 | 1.04619 | 1.04619 | 1.04768 | -1.17 | 9374.44 |
8755 | 2009.10.23 00:00 | buy | 4378 | 0.01 | 1.04685 | 1.04563 | 1.04712 | ||
8756 | 2009.10.23 00:20 | close | 4378 | 0.01 | 1.04711 | 1.04563 | 1.04712 | 0.25 | 9374.69 |
8757 | 2009.10.23 01:00 | buy | 4379 | 0.01 | 1.04669 | 1.04547 | 1.04696 | ||
8758 | 2009.10.23 01:20 | s/l | 4379 | 0.01 | 1.04547 | 1.04547 | 1.04696 | -1.16 | 9373.53 |
8759 | 2009.10.23 02:00 | buy | 4380 | 0.01 | 1.04573 | 1.04451 | 1.04600 | ||
8760 | 2009.10.23 02:26 | t/p | 4380 | 0.01 | 1.04600 | 1.04451 | 1.04600 | 0.26 | 9373.79 |
8761 | 2009.10.23 03:00 | buy | 4381 | 0.01 | 1.04791 | 1.04669 | 1.04818 | ||
8762 | 2009.10.23 03:16 | s/l | 4381 | 0.01 | 1.04669 | 1.04669 | 1.04818 | -1.16 | 9372.63 |
8763 | 2009.10.23 04:00 | buy | 4382 | 0.01 | 1.04745 | 1.04623 | 1.04772 | ||
8764 | 2009.10.23 04:15 | close | 4382 | 0.01 | 1.04766 | 1.04623 | 1.04772 | 0.20 | 9372.83 |
8765 | 2009.10.23 05:00 | buy | 4383 | 0.01 | 1.04730 | 1.04608 | 1.04757 | ||
8766 | 2009.10.23 05:32 | t/p | 4383 | 0.01 | 1.04757 | 1.04608 | 1.04757 | 0.26 | 9373.09 |
8767 | 2009.10.23 06:00 | buy | 4384 | 0.01 | 1.04696 | 1.04574 | 1.04723 | ||
8768 | 2009.10.23 06:10 | t/p | 4384 | 0.01 | 1.04723 | 1.04574 | 1.04723 | 0.26 | 9373.35 |
8769 | 2009.10.23 07:00 | buy | 4385 | 0.01 | 1.04721 | 1.04599 | 1.04748 | ||
8770 | 2009.10.23 07:10 | t/p | 4385 | 0.01 | 1.04748 | 1.04599 | 1.04748 | 0.26 | 9373.61 |
8771 | 2009.10.23 08:00 | buy | 4386 | 0.01 | 1.05089 | 1.04967 | 1.05116 | ||
8772 | 2009.10.23 08:02 | close | 4386 | 0.01 | 1.04971 | 1.04967 | 1.05116 | -1.12 | 9372.49 |
8773 | 2009.10.23 09:00 | buy | 4387 | 0.01 | 1.05164 | 1.05042 | 1.05191 | ||
8774 | 2009.10.23 09:15 | s/l | 4387 | 0.01 | 1.05042 | 1.05042 | 1.05191 | -1.17 | 9371.32 |
8775 | 2009.10.23 10:00 | buy | 4388 | 0.01 | 1.05165 | 1.05043 | 1.05192 | ||
8776 | 2009.10.23 10:15 | t/p | 4388 | 0.01 | 1.05192 | 1.05043 | 1.05192 | 0.25 | 9371.57 |
8777 | 2009.10.23 11:00 | buy | 4389 | 0.01 | 1.05213 | 1.05091 | 1.05240 | ||
8778 | 2009.10.23 11:02 | t/p | 4389 | 0.01 | 1.05240 | 1.05091 | 1.05240 | 0.25 | 9371.82 |
8779 | 2009.10.23 12:00 | buy | 4390 | 0.01 | 1.05086 | 1.04964 | 1.05113 | ||
8780 | 2009.10.23 12:15 | t/p | 4390 | 0.01 | 1.05113 | 1.04964 | 1.05113 | 0.26 | 9372.08 |
8781 | 2009.10.23 13:00 | buy | 4391 | 0.01 | 1.05288 | 1.05166 | 1.05315 | ||
8782 | 2009.10.23 13:02 | t/p | 4391 | 0.01 | 1.05315 | 1.05166 | 1.05315 | 0.25 | 9372.33 |
8783 | 2009.10.23 14:00 | buy | 4392 | 0.01 | 1.05198 | 1.05076 | 1.05225 | ||
8784 | 2009.10.23 14:03 | t/p | 4392 | 0.01 | 1.05225 | 1.05076 | 1.05225 | 0.25 | 9372.58 |
8785 | 2009.10.23 15:00 | buy | 4393 | 0.01 | 1.05166 | 1.05044 | 1.05193 | ||
8786 | 2009.10.23 15:02 | t/p | 4393 | 0.01 | 1.05193 | 1.05044 | 1.05193 | 0.26 | 9372.84 |
8787 | 2009.10.23 16:00 | buy | 4394 | 0.01 | 1.05042 | 1.04920 | 1.05069 | ||
8788 | 2009.10.23 16:10 | t/p | 4394 | 0.01 | 1.05069 | 1.04920 | 1.05069 | 0.26 | 9373.10 |
8789 | 2009.10.23 17:00 | buy | 4395 | 0.01 | 1.05067 | 1.04945 | 1.05094 | ||
8790 | 2009.10.23 17:05 | close | 4395 | 0.01 | 1.05093 | 1.04945 | 1.05094 | 0.25 | 9373.35 |
8791 | 2009.10.23 18:00 | buy | 4396 | 0.01 | 1.05081 | 1.04959 | 1.05108 | ||
8792 | 2009.10.23 18:02 | t/p | 4396 | 0.01 | 1.05108 | 1.04959 | 1.05108 | 0.25 | 9373.60 |
8793 | 2009.10.23 19:00 | buy | 4397 | 0.01 | 1.05140 | 1.05018 | 1.05167 | ||
8794 | 2009.10.23 19:20 | s/l | 4397 | 0.01 | 1.05018 | 1.05018 | 1.05167 | -1.17 | 9372.43 |
8795 | 2009.10.23 20:00 | buy | 4398 | 0.01 | 1.05180 | 1.05058 | 1.05207 | ||
8796 | 2009.10.23 20:07 | t/p | 4398 | 0.01 | 1.05207 | 1.05058 | 1.05207 | 0.25 | 9372.68 |
8797 | 2009.10.23 21:00 | buy | 4399 | 0.01 | 1.05264 | 1.05142 | 1.05291 | ||
8798 | 2009.10.23 21:02 | s/l | 4399 | 0.01 | 1.05142 | 1.05142 | 1.05291 | -1.16 | 9371.52 |
8799 | 2009.10.23 22:00 | buy | 4400 | 0.01 | 1.05247 | 1.05125 | 1.05274 | ||
8800 | 2009.10.23 22:20 | s/l | 4400 | 0.01 | 1.05125 | 1.05125 | 1.05274 | -1.16 | 9370.36 |
8801 | 2009.10.26 00:00 | buy | 4401 | 0.01 | 1.05054 | 1.04932 | 1.05081 | ||
8802 | 2009.10.26 00:05 | t/p | 4401 | 0.01 | 1.05081 | 1.04932 | 1.05081 | 0.26 | 9370.62 |
8803 | 2009.10.26 01:00 | buy | 4402 | 0.01 | 1.05313 | 1.05191 | 1.05340 | ||
8804 | 2009.10.26 01:15 | t/p | 4402 | 0.01 | 1.05340 | 1.05191 | 1.05340 | 0.25 | 9370.87 |
8805 | 2009.10.26 02:00 | buy | 4403 | 0.01 | 1.05276 | 1.05154 | 1.05303 | ||
8806 | 2009.10.26 02:02 | t/p | 4403 | 0.01 | 1.05303 | 1.05154 | 1.05303 | 0.26 | 9371.13 |
8807 | 2009.10.26 03:00 | buy | 4404 | 0.01 | 1.05103 | 1.04981 | 1.05130 | ||
8808 | 2009.10.26 03:26 | close | 4404 | 0.01 | 1.04987 | 1.04981 | 1.05130 | -1.10 | 9370.03 |
8809 | 2009.10.26 04:00 | buy | 4405 | 0.01 | 1.05073 | 1.04951 | 1.05100 | ||
8810 | 2009.10.26 04:15 | t/p | 4405 | 0.01 | 1.05100 | 1.04951 | 1.05100 | 0.26 | 9370.29 |
8811 | 2009.10.26 05:00 | buy | 4406 | 0.01 | 1.05172 | 1.05050 | 1.05199 | ||
8812 | 2009.10.26 05:26 | t/p | 4406 | 0.01 | 1.05199 | 1.05050 | 1.05199 | 0.25 | 9370.54 |
8813 | 2009.10.26 06:00 | buy | 4407 | 0.01 | 1.05212 | 1.05090 | 1.05239 | ||
8814 | 2009.10.26 06:15 | t/p | 4407 | 0.01 | 1.05239 | 1.05090 | 1.05239 | 0.26 | 9370.80 |
8815 | 2009.10.26 07:00 | buy | 4408 | 0.01 | 1.05315 | 1.05193 | 1.05342 | ||
8816 | 2009.10.26 07:20 | s/l | 4408 | 0.01 | 1.05193 | 1.05193 | 1.05342 | -1.16 | 9369.64 |
8817 | 2009.10.26 08:00 | buy | 4409 | 0.01 | 1.05166 | 1.05044 | 1.05193 | ||
8818 | 2009.10.26 08:15 | t/p | 4409 | 0.01 | 1.05193 | 1.05044 | 1.05193 | 0.26 | 9369.90 |
8819 | 2009.10.26 09:00 | buy | 4410 | 0.01 | 1.05191 | 1.05069 | 1.05218 | ||
8820 | 2009.10.26 09:15 | t/p | 4410 | 0.01 | 1.05218 | 1.05069 | 1.05218 | 0.25 | 9370.15 |
8821 | 2009.10.26 10:00 | buy | 4411 | 0.01 | 1.05364 | 1.05242 | 1.05391 | ||
8822 | 2009.10.26 10:02 | s/l | 4411 | 0.01 | 1.05242 | 1.05242 | 1.05391 | -1.16 | 9368.99 |
8823 | 2009.10.26 11:00 | buy | 4412 | 0.01 | 1.05271 | 1.05149 | 1.05298 | ||
8824 | 2009.10.26 11:20 | t/p | 4412 | 0.01 | 1.05298 | 1.05149 | 1.05298 | 0.26 | 9369.25 |
8825 | 2009.10.26 12:00 | buy | 4413 | 0.01 | 1.05417 | 1.05295 | 1.05444 | ||
8826 | 2009.10.26 12:02 | t/p | 4413 | 0.01 | 1.05444 | 1.05295 | 1.05444 | 0.26 | 9369.51 |
8827 | 2009.10.26 13:00 | buy | 4414 | 0.01 | 1.05644 | 1.05522 | 1.05671 | ||
8828 | 2009.10.26 13:10 | t/p | 4414 | 0.01 | 1.05671 | 1.05522 | 1.05671 | 0.25 | 9369.76 |
8829 | 2009.10.26 14:00 | buy | 4415 | 0.01 | 1.05761 | 1.05639 | 1.05788 | ||
8830 | 2009.10.26 14:10 | s/l | 4415 | 0.01 | 1.05639 | 1.05639 | 1.05788 | -1.16 | 9368.60 |
8831 | 2009.10.26 15:00 | buy | 4416 | 0.01 | 1.05448 | 1.05326 | 1.05475 | ||
8832 | 2009.10.26 15:10 | close | 4416 | 0.01 | 1.05469 | 1.05326 | 1.05475 | 0.20 | 9368.80 |
8833 | 2009.10.26 16:00 | buy | 4417 | 0.01 | 1.05618 | 1.05496 | 1.05645 | ||
8834 | 2009.10.26 16:07 | s/l | 4417 | 0.01 | 1.05496 | 1.05496 | 1.05645 | -1.16 | 9367.64 |
8835 | 2009.10.26 17:00 | buy | 4418 | 0.01 | 1.06178 | 1.06056 | 1.06205 | ||
8836 | 2009.10.26 17:10 | t/p | 4418 | 0.01 | 1.06205 | 1.06056 | 1.06205 | 0.26 | 9367.90 |
8837 | 2009.10.26 18:00 | buy | 4419 | 0.01 | 1.06203 | 1.06081 | 1.06230 | ||
8838 | 2009.10.26 18:05 | t/p | 4419 | 0.01 | 1.06230 | 1.06081 | 1.06230 | 0.26 | 9368.16 |
8839 | 2009.10.26 19:00 | buy | 4420 | 0.01 | 1.06493 | 1.06371 | 1.06520 | ||
8840 | 2009.10.26 19:10 | t/p | 4420 | 0.01 | 1.06520 | 1.06371 | 1.06520 | 0.25 | 9368.41 |
8841 | 2009.10.26 20:00 | buy | 4421 | 0.01 | 1.06749 | 1.06627 | 1.06776 | ||
8842 | 2009.10.26 20:07 | s/l | 4421 | 0.01 | 1.06627 | 1.06627 | 1.06776 | -1.14 | 9367.27 |
8843 | 2009.10.26 21:00 | buy | 4422 | 0.01 | 1.06644 | 1.06522 | 1.06671 | ||
8844 | 2009.10.26 21:07 | close | 4422 | 0.01 | 1.06670 | 1.06522 | 1.06671 | 0.24 | 9367.51 |
8845 | 2009.10.26 22:00 | buy | 4423 | 0.01 | 1.06892 | 1.06770 | 1.06919 | ||
8846 | 2009.10.26 22:50 | t/p | 4423 | 0.01 | 1.06919 | 1.06770 | 1.06919 | 0.25 | 9367.76 |
8847 | 2009.10.26 23:00 | buy | 4424 | 0.01 | 1.06902 | 1.06780 | 1.06929 | ||
8848 | 2009.10.26 23:15 | s/l | 4424 | 0.01 | 1.06780 | 1.06780 | 1.06929 | -1.14 | 9366.62 |
8849 | 2009.10.27 00:00 | buy | 4425 | 0.01 | 1.06846 | 1.06724 | 1.06873 | ||
8850 | 2009.10.27 00:40 | t/p | 4425 | 0.01 | 1.06873 | 1.06724 | 1.06873 | 0.25 | 9366.87 |
8851 | 2009.10.27 01:00 | buy | 4426 | 0.01 | 1.06909 | 1.06787 | 1.06936 | ||
8852 | 2009.10.27 01:26 | s/l | 4426 | 0.01 | 1.06787 | 1.06787 | 1.06936 | -1.14 | 9365.73 |
8853 | 2009.10.27 02:00 | buy | 4427 | 0.01 | 1.06891 | 1.06769 | 1.06918 | ||
8854 | 2009.10.27 02:50 | t/p | 4427 | 0.01 | 1.06918 | 1.06769 | 1.06918 | 0.25 | 9365.98 |
8855 | 2009.10.27 03:00 | buy | 4428 | 0.01 | 1.06925 | 1.06803 | 1.06952 | ||
8856 | 2009.10.27 04:00 | buy | 4429 | 0.01 | 1.06909 | 1.06787 | 1.06936 | ||
8857 | 2009.10.27 04:20 | s/l | 4428 | 0.01 | 1.06803 | 1.06803 | 1.06952 | -1.14 | 9364.84 |
8858 | 2009.10.27 04:20 | s/l | 4429 | 0.01 | 1.06787 | 1.06787 | 1.06936 | -1.14 | 9363.70 |
8859 | 2009.10.27 05:00 | buy | 4430 | 0.01 | 1.06843 | 1.06721 | 1.06870 | ||
8860 | 2009.10.27 05:20 | t/p | 4430 | 0.01 | 1.06870 | 1.06721 | 1.06870 | 0.25 | 9363.95 |
8861 | 2009.10.27 06:00 | buy | 4431 | 0.01 | 1.06834 | 1.06712 | 1.06861 | ||
8862 | 2009.10.27 06:15 | close | 4431 | 0.01 | 1.06859 | 1.06712 | 1.06861 | 0.23 | 9364.18 |
8863 | 2009.10.27 07:00 | buy | 4432 | 0.01 | 1.06847 | 1.06725 | 1.06874 | ||
8864 | 2009.10.27 07:20 | s/l | 4432 | 0.01 | 1.06725 | 1.06725 | 1.06874 | -1.14 | 9363.04 |
8865 | 2009.10.27 08:00 | buy | 4433 | 0.01 | 1.06684 | 1.06562 | 1.06711 | ||
8866 | 2009.10.27 08:10 | t/p | 4433 | 0.01 | 1.06711 | 1.06562 | 1.06711 | 0.25 | 9363.29 |
8867 | 2009.10.27 09:00 | buy | 4434 | 0.01 | 1.07035 | 1.06913 | 1.07062 | ||
8868 | 2009.10.27 09:07 | t/p | 4434 | 0.01 | 1.07062 | 1.06913 | 1.07062 | 0.26 | 9363.55 |
8869 | 2009.10.27 10:00 | buy | 4435 | 0.01 | 1.06979 | 1.06857 | 1.07006 | ||
8870 | 2009.10.27 10:02 | t/p | 4435 | 0.01 | 1.07006 | 1.06857 | 1.07006 | 0.25 | 9363.80 |
8871 | 2009.10.27 11:00 | buy | 4436 | 0.01 | 1.06757 | 1.06635 | 1.06784 | ||
8872 | 2009.10.27 11:32 | s/l | 4436 | 0.01 | 1.06635 | 1.06635 | 1.06784 | -1.14 | 9362.66 |
8873 | 2009.10.27 12:00 | buy | 4437 | 0.01 | 1.06750 | 1.06628 | 1.06777 | ||
8874 | 2009.10.27 12:02 | close | 4437 | 0.01 | 1.06772 | 1.06628 | 1.06777 | 0.21 | 9362.87 |
8875 | 2009.10.27 13:00 | buy | 4438 | 0.01 | 1.06743 | 1.06621 | 1.06770 | ||
8876 | 2009.10.27 13:10 | close | 4438 | 0.01 | 1.06767 | 1.06621 | 1.06770 | 0.22 | 9363.09 |
8877 | 2009.10.27 14:00 | buy | 4439 | 0.01 | 1.06522 | 1.06400 | 1.06549 | ||
8878 | 2009.10.27 14:02 | s/l | 4439 | 0.01 | 1.06400 | 1.06400 | 1.06549 | -1.14 | 9361.95 |
8879 | 2009.10.27 15:00 | buy | 4440 | 0.01 | 1.06675 | 1.06553 | 1.06702 | ||
8880 | 2009.10.27 15:05 | t/p | 4440 | 0.01 | 1.06702 | 1.06553 | 1.06702 | 0.26 | 9362.21 |
8881 | 2009.10.27 16:00 | buy | 4441 | 0.01 | 1.06689 | 1.06567 | 1.06716 | ||
8882 | 2009.10.27 16:02 | t/p | 4441 | 0.01 | 1.06716 | 1.06567 | 1.06716 | 0.26 | 9362.47 |
8883 | 2009.10.27 17:00 | buy | 4442 | 0.01 | 1.06457 | 1.06335 | 1.06484 | ||
8884 | 2009.10.27 17:02 | t/p | 4442 | 0.01 | 1.06484 | 1.06335 | 1.06484 | 0.25 | 9362.72 |
8885 | 2009.10.27 18:00 | buy | 4443 | 0.01 | 1.06531 | 1.06409 | 1.06558 | ||
8886 | 2009.10.27 18:07 | s/l | 4443 | 0.01 | 1.06409 | 1.06409 | 1.06558 | -1.15 | 9361.57 |
8887 | 2009.10.27 19:00 | buy | 4444 | 0.01 | 1.06602 | 1.06480 | 1.06629 | ||
8888 | 2009.10.27 19:02 | t/p | 4444 | 0.01 | 1.06629 | 1.06480 | 1.06629 | 0.25 | 9361.82 |
8889 | 2009.10.27 20:00 | buy | 4445 | 0.01 | 1.06322 | 1.06200 | 1.06349 | ||
8890 | 2009.10.27 20:10 | t/p | 4445 | 0.01 | 1.06349 | 1.06200 | 1.06349 | 0.25 | 9362.07 |
8891 | 2009.10.27 21:00 | buy | 4446 | 0.01 | 1.06611 | 1.06489 | 1.06638 | ||
8892 | 2009.10.27 21:07 | close | 4446 | 0.01 | 1.06635 | 1.06489 | 1.06638 | 0.23 | 9362.30 |
8893 | 2009.10.27 22:00 | buy | 4447 | 0.01 | 1.06457 | 1.06335 | 1.06484 | ||
8894 | 2009.10.27 22:02 | close | 4447 | 0.01 | 1.06479 | 1.06335 | 1.06484 | 0.21 | 9362.51 |
8895 | 2009.10.27 23:00 | buy | 4448 | 0.01 | 1.06368 | 1.06246 | 1.06395 | ||
8896 | 2009.10.27 23:15 | close | 4448 | 0.01 | 1.06389 | 1.06246 | 1.06395 | 0.20 | 9362.71 |
8897 | 2009.10.28 00:00 | buy | 4449 | 0.01 | 1.06426 | 1.06304 | 1.06453 | ||
8898 | 2009.10.28 01:00 | buy | 4450 | 0.01 | 1.06431 | 1.06309 | 1.06458 | ||
8899 | 2009.10.28 01:40 | t/p | 4449 | 0.01 | 1.06453 | 1.06304 | 1.06453 | 0.25 | 9362.96 |
8900 | 2009.10.28 01:40 | t/p | 4450 | 0.01 | 1.06458 | 1.06309 | 1.06458 | 0.26 | 9363.22 |
8901 | 2009.10.28 02:00 | buy | 4451 | 0.01 | 1.06583 | 1.06461 | 1.06610 | ||
8902 | 2009.10.28 02:20 | s/l | 4451 | 0.01 | 1.06461 | 1.06461 | 1.06610 | -1.15 | 9362.07 |
8903 | 2009.10.28 03:00 | buy | 4452 | 0.01 | 1.06437 | 1.06315 | 1.06464 | ||
8904 | 2009.10.28 03:20 | t/p | 4452 | 0.01 | 1.06464 | 1.06315 | 1.06464 | 0.25 | 9362.32 |
8905 | 2009.10.28 04:00 | buy | 4453 | 0.01 | 1.06525 | 1.06403 | 1.06552 | ||
8906 | 2009.10.28 04:02 | t/p | 4453 | 0.01 | 1.06552 | 1.06403 | 1.06552 | 0.25 | 9362.57 |
8907 | 2009.10.28 05:00 | buy | 4454 | 0.01 | 1.06582 | 1.06460 | 1.06609 | ||
8908 | 2009.10.28 05:10 | t/p | 4454 | 0.01 | 1.06609 | 1.06460 | 1.06609 | 0.25 | 9362.82 |
8909 | 2009.10.28 06:00 | buy | 4455 | 0.01 | 1.06688 | 1.06566 | 1.06715 | ||
8910 | 2009.10.28 06:15 | t/p | 4455 | 0.01 | 1.06715 | 1.06566 | 1.06715 | 0.25 | 9363.07 |
8911 | 2009.10.28 07:00 | buy | 4456 | 0.01 | 1.06700 | 1.06578 | 1.06727 | ||
8912 | 2009.10.28 07:15 | t/p | 4456 | 0.01 | 1.06727 | 1.06578 | 1.06727 | 0.25 | 9363.32 |
8913 | 2009.10.28 08:00 | buy | 4457 | 0.01 | 1.06532 | 1.06410 | 1.06559 | ||
8914 | 2009.10.28 08:10 | t/p | 4457 | 0.01 | 1.06559 | 1.06410 | 1.06559 | 0.26 | 9363.58 |
8915 | 2009.10.28 09:00 | buy | 4458 | 0.01 | 1.06785 | 1.06663 | 1.06812 | ||
8916 | 2009.10.28 09:10 | t/p | 4458 | 0.01 | 1.06812 | 1.06663 | 1.06812 | 0.25 | 9363.83 |
8917 | 2009.10.28 10:00 | buy | 4459 | 0.01 | 1.07025 | 1.06903 | 1.07052 | ||
8918 | 2009.10.28 10:05 | t/p | 4459 | 0.01 | 1.07052 | 1.06903 | 1.07052 | 0.25 | 9364.08 |
8919 | 2009.10.28 11:00 | buy | 4460 | 0.01 | 1.07377 | 1.07255 | 1.07404 | ||
8920 | 2009.10.28 11:15 | s/l | 4460 | 0.01 | 1.07255 | 1.07255 | 1.07404 | -1.14 | 9362.94 |
8921 | 2009.10.28 12:00 | buy | 4461 | 0.01 | 1.07274 | 1.07152 | 1.07301 | ||
8922 | 2009.10.28 12:10 | t/p | 4461 | 0.01 | 1.07301 | 1.07152 | 1.07301 | 0.25 | 9363.19 |
8923 | 2009.10.28 13:00 | buy | 4462 | 0.01 | 1.07276 | 1.07154 | 1.07303 | ||
8924 | 2009.10.28 13:02 | t/p | 4462 | 0.01 | 1.07303 | 1.07154 | 1.07303 | 0.26 | 9363.45 |
8925 | 2009.10.28 14:00 | buy | 4463 | 0.01 | 1.07113 | 1.06991 | 1.07140 | ||
8926 | 2009.10.28 14:10 | t/p | 4463 | 0.01 | 1.07140 | 1.06991 | 1.07140 | 0.25 | 9363.70 |
8927 | 2009.10.28 15:00 | buy | 4464 | 0.01 | 1.07170 | 1.07048 | 1.07197 | ||
8928 | 2009.10.28 15:10 | t/p | 4464 | 0.01 | 1.07197 | 1.07048 | 1.07197 | 0.25 | 9363.95 |
8929 | 2009.10.28 16:00 | buy | 4465 | 0.01 | 1.07582 | 1.07460 | 1.07609 | ||
8930 | 2009.10.28 16:07 | t/p | 4465 | 0.01 | 1.07609 | 1.07460 | 1.07609 | 0.25 | 9364.20 |
8931 | 2009.10.28 17:00 | buy | 4466 | 0.01 | 1.07581 | 1.07459 | 1.07608 | ||
8932 | 2009.10.28 17:10 | t/p | 4466 | 0.01 | 1.07608 | 1.07459 | 1.07608 | 0.25 | 9364.45 |
8933 | 2009.10.28 18:00 | buy | 4467 | 0.01 | 1.07737 | 1.07615 | 1.07764 | ||
8934 | 2009.10.28 18:15 | t/p | 4467 | 0.01 | 1.07764 | 1.07615 | 1.07764 | 0.25 | 9364.70 |
8935 | 2009.10.28 19:00 | buy | 4468 | 0.01 | 1.07733 | 1.07611 | 1.07760 | ||
8936 | 2009.10.28 19:05 | t/p | 4468 | 0.01 | 1.07760 | 1.07611 | 1.07760 | 0.26 | 9364.96 |
8937 | 2009.10.28 20:00 | buy | 4469 | 0.01 | 1.07883 | 1.07761 | 1.07910 | ||
8938 | 2009.10.28 20:07 | close | 4469 | 0.01 | 1.07764 | 1.07761 | 1.07910 | -1.10 | 9363.86 |
8939 | 2009.10.28 21:00 | buy | 4470 | 0.01 | 1.07851 | 1.07729 | 1.07878 | ||
8940 | 2009.10.28 21:10 | t/p | 4470 | 0.01 | 1.07878 | 1.07729 | 1.07878 | 0.25 | 9364.11 |
8941 | 2009.10.28 22:00 | buy | 4471 | 0.01 | 1.08090 | 1.07968 | 1.08117 | ||
8942 | 2009.10.28 22:07 | t/p | 4471 | 0.01 | 1.08117 | 1.07968 | 1.08117 | 0.25 | 9364.36 |
8943 | 2009.10.28 23:00 | buy | 4472 | 0.01 | 1.07975 | 1.07853 | 1.08002 | ||
8944 | 2009.10.28 23:02 | t/p | 4472 | 0.01 | 1.08002 | 1.07853 | 1.08002 | 0.25 | 9364.61 |
8945 | 2009.10.29 00:00 | buy | 4473 | 0.01 | 1.07998 | 1.07876 | 1.08025 | ||
8946 | 2009.10.29 00:02 | t/p | 4473 | 0.01 | 1.08025 | 1.07876 | 1.08025 | 0.25 | 9364.86 |
8947 | 2009.10.29 01:00 | buy | 4474 | 0.01 | 1.08061 | 1.07939 | 1.08088 | ||
8948 | 2009.10.29 01:10 | t/p | 4474 | 0.01 | 1.08088 | 1.07939 | 1.08088 | 0.25 | 9365.11 |
8949 | 2009.10.29 02:00 | buy | 4475 | 0.01 | 1.08104 | 1.07982 | 1.08131 | ||
8950 | 2009.10.29 02:15 | s/l | 4475 | 0.01 | 1.07982 | 1.07982 | 1.08131 | -1.13 | 9363.98 |
8951 | 2009.10.29 03:00 | buy | 4476 | 0.01 | 1.07932 | 1.07810 | 1.07959 | ||
8952 | 2009.10.29 03:50 | s/l | 4476 | 0.01 | 1.07810 | 1.07810 | 1.07959 | -1.13 | 9362.85 |
8953 | 2009.10.29 04:00 | buy | 4477 | 0.01 | 1.07834 | 1.07712 | 1.07861 | ||
8954 | 2009.10.29 04:03 | t/p | 4477 | 0.01 | 1.07861 | 1.07712 | 1.07861 | 0.25 | 9363.10 |
8955 | 2009.10.29 05:00 | buy | 4478 | 0.01 | 1.07861 | 1.07739 | 1.07888 | ||
8956 | 2009.10.29 05:20 | t/p | 4478 | 0.01 | 1.07888 | 1.07739 | 1.07888 | 0.25 | 9363.35 |
8957 | 2009.10.29 06:00 | buy | 4479 | 0.01 | 1.07851 | 1.07729 | 1.07878 | ||
8958 | 2009.10.29 07:00 | buy | 4480 | 0.01 | 1.07816 | 1.07694 | 1.07843 | ||
8959 | 2009.10.29 07:10 | t/p | 4480 | 0.01 | 1.07843 | 1.07694 | 1.07843 | 0.26 | 9363.61 |
8960 | 2009.10.29 07:15 | t/p | 4479 | 0.01 | 1.07878 | 1.07729 | 1.07878 | 0.25 | 9363.86 |
8961 | 2009.10.29 08:00 | buy | 4481 | 0.01 | 1.07931 | 1.07809 | 1.07958 | ||
8962 | 2009.10.29 08:15 | s/l | 4481 | 0.01 | 1.07809 | 1.07809 | 1.07958 | -1.14 | 9362.72 |
8963 | 2009.10.29 09:00 | buy | 4482 | 0.01 | 1.07633 | 1.07511 | 1.07660 | ||
8964 | 2009.10.29 09:02 | s/l | 4482 | 0.01 | 1.07511 | 1.07511 | 1.07660 | -1.13 | 9361.59 |
8965 | 2009.10.29 10:00 | buy | 4483 | 0.01 | 1.07665 | 1.07543 | 1.07692 | ||
8966 | 2009.10.29 10:02 | t/p | 4483 | 0.01 | 1.07692 | 1.07543 | 1.07692 | 0.25 | 9361.84 |
8967 | 2009.10.29 11:00 | buy | 4484 | 0.01 | 1.07663 | 1.07541 | 1.07690 | ||
8968 | 2009.10.29 11:13 | t/p | 4484 | 0.01 | 1.07690 | 1.07541 | 1.07690 | 0.25 | 9362.09 |
8969 | 2009.10.29 12:00 | buy | 4485 | 0.01 | 1.07746 | 1.07624 | 1.07773 | ||
8970 | 2009.10.29 12:02 | t/p | 4485 | 0.01 | 1.07773 | 1.07624 | 1.07773 | 0.25 | 9362.34 |
8971 | 2009.10.29 13:00 | buy | 4486 | 0.01 | 1.07914 | 1.07792 | 1.07941 | ||
8972 | 2009.10.29 13:02 | t/p | 4486 | 0.01 | 1.07941 | 1.07792 | 1.07941 | 0.25 | 9362.59 |
8973 | 2009.10.29 14:00 | buy | 4487 | 0.01 | 1.07224 | 1.07102 | 1.07251 | ||
8974 | 2009.10.29 14:10 | t/p | 4487 | 0.01 | 1.07251 | 1.07102 | 1.07251 | 0.25 | 9362.84 |
8975 | 2009.10.29 15:00 | buy | 4488 | 0.01 | 1.07435 | 1.07313 | 1.07462 | ||
8976 | 2009.10.29 15:07 | close | 4488 | 0.01 | 1.07460 | 1.07313 | 1.07462 | 0.23 | 9363.07 |
8977 | 2009.10.29 16:00 | buy | 4489 | 0.01 | 1.07183 | 1.07061 | 1.07210 | ||
8978 | 2009.10.29 16:10 | s/l | 4489 | 0.01 | 1.07061 | 1.07061 | 1.07210 | -1.14 | 9361.93 |
8979 | 2009.10.29 20:00 | sell | 4490 | 0.01 | 1.06605 | 1.06727 | 1.06578 | ||
8980 | 2009.10.29 20:02 | t/p | 4490 | 0.01 | 1.06578 | 1.06727 | 1.06578 | 0.25 | 9362.18 |
8981 | 2009.10.29 21:00 | sell | 4491 | 0.01 | 1.06679 | 1.06801 | 1.06652 | ||
8982 | 2009.10.29 21:20 | s/l | 4491 | 0.01 | 1.06801 | 1.06801 | 1.06652 | -1.14 | 9361.04 |
8983 | 2009.10.29 22:00 | sell | 4492 | 0.01 | 1.06623 | 1.06745 | 1.06596 | ||
8984 | 2009.10.29 23:00 | sell | 4493 | 0.01 | 1.06694 | 1.06816 | 1.06667 | ||
8985 | 2009.10.29 23:20 | close | 4493 | 0.01 | 1.06669 | 1.06816 | 1.06667 | 0.23 | 9361.27 |
8986 | 2009.10.30 00:00 | sell | 4494 | 0.01 | 1.06655 | 1.06777 | 1.06628 | ||
8987 | 2009.10.30 00:16 | s/l | 4492 | 0.01 | 1.06745 | 1.06745 | 1.06596 | -1.15 | 9360.12 |
8988 | 2009.10.30 00:50 | s/l | 4494 | 0.01 | 1.06777 | 1.06777 | 1.06628 | -1.14 | 9358.98 |
8989 | 2009.10.30 01:00 | sell | 4495 | 0.01 | 1.06752 | 1.06874 | 1.06725 | ||
8990 | 2009.10.30 01:20 | t/p | 4495 | 0.01 | 1.06725 | 1.06874 | 1.06725 | 0.26 | 9359.24 |
8991 | 2009.10.30 02:00 | sell | 4496 | 0.01 | 1.06804 | 1.06926 | 1.06777 | ||
8992 | 2009.10.30 02:20 | t/p | 4496 | 0.01 | 1.06777 | 1.06926 | 1.06777 | 0.25 | 9359.49 |
8993 | 2009.10.30 03:00 | sell | 4497 | 0.01 | 1.06665 | 1.06787 | 1.06638 | ||
8994 | 2009.10.30 03:20 | s/l | 4497 | 0.01 | 1.06787 | 1.06787 | 1.06638 | -1.14 | 9358.35 |
8995 | 2009.10.30 04:00 | sell | 4498 | 0.01 | 1.06751 | 1.06873 | 1.06724 | ||
8996 | 2009.10.30 04:15 | t/p | 4498 | 0.01 | 1.06724 | 1.06873 | 1.06724 | 0.25 | 9358.60 |
8997 | 2009.10.30 05:00 | sell | 4499 | 0.01 | 1.06628 | 1.06750 | 1.06601 | ||
8998 | 2009.10.30 06:00 | sell | 4500 | 0.01 | 1.06653 | 1.06775 | 1.06626 | ||
8999 | 2009.10.30 06:20 | t/p | 4500 | 0.01 | 1.06626 | 1.06775 | 1.06626 | 0.25 | 9358.85 |
9000 | 2009.10.30 06:50 | s/l | 4499 | 0.01 | 1.06750 | 1.06750 | 1.06601 | -1.14 | 9357.71 |
9001 | 2009.10.30 07:00 | sell | 4501 | 0.01 | 1.06738 | 1.06860 | 1.06711 | ||
9002 | 2009.10.30 07:20 | t/p | 4501 | 0.01 | 1.06711 | 1.06860 | 1.06711 | 0.25 | 9357.96 |
9003 | 2009.10.30 08:00 | sell | 4502 | 0.01 | 1.06751 | 1.06873 | 1.06724 | ||
9004 | 2009.10.30 08:07 | t/p | 4502 | 0.01 | 1.06724 | 1.06873 | 1.06724 | 0.25 | 9358.21 |
9005 | 2009.10.30 09:00 | sell | 4503 | 0.01 | 1.06870 | 1.06992 | 1.06843 | ||
9006 | 2009.10.30 09:02 | s/l | 4503 | 0.01 | 1.06992 | 1.06992 | 1.06843 | -1.14 | 9357.07 |
9007 | 2009.10.30 10:00 | sell | 4504 | 0.01 | 1.06710 | 1.06832 | 1.06683 | ||
9008 | 2009.10.30 10:15 | t/p | 4504 | 0.01 | 1.06683 | 1.06832 | 1.06683 | 0.25 | 9357.32 |
9009 | 2009.10.30 11:00 | sell | 4505 | 0.01 | 1.06700 | 1.06822 | 1.06673 | ||
9010 | 2009.10.30 11:10 | s/l | 4505 | 0.01 | 1.06822 | 1.06822 | 1.06673 | -1.14 | 9356.18 |
9011 | 2009.10.30 12:00 | sell | 4506 | 0.01 | 1.06822 | 1.06944 | 1.06795 | ||
9012 | 2009.10.30 12:20 | t/p | 4506 | 0.01 | 1.06795 | 1.06944 | 1.06795 | 0.26 | 9356.44 |
9013 | 2009.10.30 15:00 | buy | 4507 | 0.01 | 1.08088 | 1.07966 | 1.08115 | ||
9014 | 2009.10.30 15:20 | s/l | 4507 | 0.01 | 1.07966 | 1.07966 | 1.08115 | -1.13 | 9355.31 |
9015 | 2009.10.30 16:00 | buy | 4508 | 0.01 | 1.07904 | 1.07782 | 1.07931 | ||
9016 | 2009.10.30 16:03 | t/p | 4508 | 0.01 | 1.07931 | 1.07782 | 1.07931 | 0.25 | 9355.56 |
9017 | 2009.10.30 17:00 | buy | 4509 | 0.01 | 1.07672 | 1.07550 | 1.07699 | ||
9018 | 2009.10.30 17:10 | t/p | 4509 | 0.01 | 1.07699 | 1.07550 | 1.07699 | 0.25 | 9355.81 |
9019 | 2009.10.30 18:00 | buy | 4510 | 0.01 | 1.08013 | 1.07891 | 1.08040 | ||
9020 | 2009.10.30 18:10 | t/p | 4510 | 0.01 | 1.08040 | 1.07891 | 1.08040 | 0.25 | 9356.06 |
9021 | 2009.10.30 19:00 | buy | 4511 | 0.01 | 1.08116 | 1.07994 | 1.08143 | ||
9022 | 2009.10.30 19:15 | s/l | 4511 | 0.01 | 1.07994 | 1.07994 | 1.08143 | -1.13 | 9354.93 |
9023 | 2009.10.30 20:00 | buy | 4512 | 0.01 | 1.07987 | 1.07865 | 1.08014 | ||
9024 | 2009.10.30 20:07 | s/l | 4512 | 0.01 | 1.07865 | 1.07865 | 1.08014 | -1.13 | 9353.80 |
9025 | 2009.10.30 21:00 | buy | 4513 | 0.01 | 1.08172 | 1.08050 | 1.08199 | ||
9026 | 2009.10.30 21:05 | close | 4513 | 0.01 | 1.08194 | 1.08050 | 1.08199 | 0.20 | 9354.00 |
9027 | 2009.11.02 00:00 | buy | 4514 | 0.01 | 1.08520 | 1.08398 | 1.08547 | ||
9028 | 2009.11.02 00:15 | s/l | 4514 | 0.01 | 1.08398 | 1.08398 | 1.08547 | -1.12 | 9352.88 |
9029 | 2009.11.02 01:00 | buy | 4515 | 0.01 | 1.08289 | 1.08167 | 1.08316 | ||
9030 | 2009.11.02 01:15 | close | 4515 | 0.01 | 1.08171 | 1.08167 | 1.08316 | -1.09 | 9351.79 |
9031 | 2009.11.02 02:00 | buy | 4516 | 0.01 | 1.08119 | 1.07997 | 1.08146 | ||
9032 | 2009.11.02 02:10 | t/p | 4516 | 0.01 | 1.08146 | 1.07997 | 1.08146 | 0.25 | 9352.04 |
9033 | 2009.11.02 03:00 | buy | 4517 | 0.01 | 1.08181 | 1.08059 | 1.08208 | ||
9034 | 2009.11.02 03:03 | t/p | 4517 | 0.01 | 1.08208 | 1.08059 | 1.08208 | 0.25 | 9352.29 |
9035 | 2009.11.02 04:00 | buy | 4518 | 0.01 | 1.08115 | 1.07993 | 1.08142 | ||
9036 | 2009.11.02 04:20 | close | 4518 | 0.01 | 1.07996 | 1.07993 | 1.08142 | -1.10 | 9351.19 |
9037 | 2009.11.02 05:00 | buy | 4519 | 0.01 | 1.07869 | 1.07747 | 1.07896 | ||
9038 | 2009.11.02 05:20 | s/l | 4519 | 0.01 | 1.07747 | 1.07747 | 1.07896 | -1.13 | 9350.06 |
9039 | 2009.11.02 06:00 | buy | 4520 | 0.01 | 1.07881 | 1.07759 | 1.07908 | ||
9040 | 2009.11.02 06:02 | close | 4520 | 0.01 | 1.07905 | 1.07759 | 1.07908 | 0.22 | 9350.28 |
9041 | 2009.11.02 07:00 | buy | 4521 | 0.01 | 1.07778 | 1.07656 | 1.07805 | ||
9042 | 2009.11.02 07:15 | t/p | 4521 | 0.01 | 1.07805 | 1.07656 | 1.07805 | 0.25 | 9350.53 |
9043 | 2009.11.02 08:00 | buy | 4522 | 0.01 | 1.07825 | 1.07703 | 1.07852 | ||
9044 | 2009.11.02 08:05 | t/p | 4522 | 0.01 | 1.07852 | 1.07703 | 1.07852 | 0.25 | 9350.78 |
9045 | 2009.11.02 09:00 | buy | 4523 | 0.01 | 1.08105 | 1.07983 | 1.08132 | ||
9046 | 2009.11.02 09:10 | t/p | 4523 | 0.01 | 1.08132 | 1.07983 | 1.08132 | 0.25 | 9351.03 |
9047 | 2009.11.02 10:00 | buy | 4524 | 0.01 | 1.08054 | 1.07932 | 1.08081 | ||
9048 | 2009.11.02 10:02 | t/p | 4524 | 0.01 | 1.08081 | 1.07932 | 1.08081 | 0.25 | 9351.28 |
9049 | 2009.11.02 11:00 | buy | 4525 | 0.01 | 1.08042 | 1.07920 | 1.08069 | ||
9050 | 2009.11.02 11:07 | close | 4525 | 0.01 | 1.08067 | 1.07920 | 1.08069 | 0.23 | 9351.51 |
9051 | 2009.11.02 12:00 | buy | 4526 | 0.01 | 1.08028 | 1.07906 | 1.08055 | ||
9052 | 2009.11.02 12:02 | t/p | 4526 | 0.01 | 1.08055 | 1.07906 | 1.08055 | 0.25 | 9351.76 |
9053 | 2009.11.02 13:00 | buy | 4527 | 0.01 | 1.08066 | 1.07944 | 1.08093 | ||
9054 | 2009.11.02 13:02 | t/p | 4527 | 0.01 | 1.08093 | 1.07944 | 1.08093 | 0.25 | 9352.01 |
9055 | 2009.11.02 14:00 | buy | 4528 | 0.01 | 1.08027 | 1.07905 | 1.08054 | ||
9056 | 2009.11.02 14:02 | t/p | 4528 | 0.01 | 1.08054 | 1.07905 | 1.08054 | 0.25 | 9352.26 |
9057 | 2009.11.02 15:00 | buy | 4529 | 0.01 | 1.07991 | 1.07869 | 1.08018 | ||
9058 | 2009.11.02 15:02 | t/p | 4529 | 0.01 | 1.08018 | 1.07869 | 1.08018 | 0.25 | 9352.51 |
9059 | 2009.11.02 16:00 | buy | 4530 | 0.01 | 1.07754 | 1.07632 | 1.07781 | ||
9060 | 2009.11.02 16:03 | s/l | 4530 | 0.01 | 1.07632 | 1.07632 | 1.07781 | -1.14 | 9351.37 |
9061 | 2009.11.02 20:00 | buy | 4531 | 0.01 | 1.08209 | 1.08087 | 1.08236 | ||
9062 | 2009.11.02 20:03 | t/p | 4531 | 0.01 | 1.08236 | 1.08087 | 1.08236 | 0.25 | 9351.62 |
9063 | 2009.11.02 21:00 | buy | 4532 | 0.01 | 1.07882 | 1.07760 | 1.07909 | ||
9064 | 2009.11.02 21:10 | t/p | 4532 | 0.01 | 1.07909 | 1.07760 | 1.07909 | 0.26 | 9351.88 |
9065 | 2009.11.02 22:00 | buy | 4533 | 0.01 | 1.07780 | 1.07658 | 1.07807 | ||
9066 | 2009.11.02 22:02 | t/p | 4533 | 0.01 | 1.07807 | 1.07658 | 1.07807 | 0.25 | 9352.13 |
9067 | 2009.11.02 23:00 | buy | 4534 | 0.01 | 1.07670 | 1.07548 | 1.07697 | ||
9068 | 2009.11.02 23:03 | t/p | 4534 | 0.01 | 1.07697 | 1.07548 | 1.07697 | 0.26 | 9352.39 |
9069 | 2009.11.03 00:00 | buy | 4535 | 0.01 | 1.07724 | 1.07602 | 1.07751 | ||
9070 | 2009.11.03 00:45 | t/p | 4535 | 0.01 | 1.07751 | 1.07602 | 1.07751 | 0.25 | 9352.64 |
9071 | 2009.11.03 01:00 | buy | 4536 | 0.01 | 1.07765 | 1.07643 | 1.07792 | ||
9072 | 2009.11.03 01:20 | s/l | 4536 | 0.01 | 1.07643 | 1.07643 | 1.07792 | -1.14 | 9351.50 |
9073 | 2009.11.03 02:00 | buy | 4537 | 0.01 | 1.07670 | 1.07548 | 1.07697 | ||
9074 | 2009.11.03 02:02 | close | 4537 | 0.01 | 1.07691 | 1.07548 | 1.07697 | 0.20 | 9351.70 |
9075 | 2009.11.03 03:00 | buy | 4538 | 0.01 | 1.07672 | 1.07550 | 1.07699 | ||
9076 | 2009.11.03 03:02 | t/p | 4538 | 0.01 | 1.07699 | 1.07550 | 1.07699 | 0.26 | 9351.96 |
9077 | 2009.11.03 04:00 | buy | 4539 | 0.01 | 1.07634 | 1.07512 | 1.07661 | ||
9078 | 2009.11.03 04:15 | t/p | 4539 | 0.01 | 1.07661 | 1.07512 | 1.07661 | 0.25 | 9352.21 |
9079 | 2009.11.03 06:00 | buy | 4540 | 0.01 | 1.07795 | 1.07673 | 1.07822 | ||
9080 | 2009.11.03 06:32 | close | 4540 | 0.01 | 1.07818 | 1.07673 | 1.07822 | 0.21 | 9352.42 |
9081 | 2009.11.03 07:00 | buy | 4541 | 0.01 | 1.07677 | 1.07555 | 1.07704 | ||
9082 | 2009.11.03 07:45 | t/p | 4541 | 0.01 | 1.07704 | 1.07555 | 1.07704 | 0.25 | 9352.67 |
9083 | 2009.11.03 09:00 | buy | 4542 | 0.01 | 1.07943 | 1.07821 | 1.07970 | ||
9084 | 2009.11.03 09:02 | t/p | 4542 | 0.01 | 1.07970 | 1.07821 | 1.07970 | 0.25 | 9352.92 |
9085 | 2009.11.03 10:00 | buy | 4543 | 0.01 | 1.08056 | 1.07934 | 1.08083 | ||
9086 | 2009.11.03 10:02 | s/l | 4543 | 0.01 | 1.07934 | 1.07934 | 1.08083 | -1.13 | 9351.79 |
9087 | 2009.11.03 11:00 | buy | 4544 | 0.01 | 1.08189 | 1.08067 | 1.08216 | ||
9088 | 2009.11.03 11:10 | t/p | 4544 | 0.01 | 1.08216 | 1.08067 | 1.08216 | 0.25 | 9352.04 |
9089 | 2009.11.03 12:00 | buy | 4545 | 0.01 | 1.08182 | 1.08060 | 1.08209 | ||
9090 | 2009.11.03 12:10 | t/p | 4545 | 0.01 | 1.08209 | 1.08060 | 1.08209 | 0.25 | 9352.29 |
9091 | 2009.11.03 13:00 | buy | 4546 | 0.01 | 1.08432 | 1.08310 | 1.08459 | ||
9092 | 2009.11.03 13:15 | s/l | 4546 | 0.01 | 1.08310 | 1.08310 | 1.08459 | -1.12 | 9351.17 |
9093 | 2009.11.03 14:00 | buy | 4547 | 0.01 | 1.08001 | 1.07879 | 1.08028 | ||
9094 | 2009.11.03 14:07 | close | 4547 | 0.01 | 1.08023 | 1.07879 | 1.08028 | 0.20 | 9351.37 |
9095 | 2009.11.03 15:00 | buy | 4548 | 0.01 | 1.08039 | 1.07917 | 1.08066 | ||
9096 | 2009.11.03 15:15 | t/p | 4548 | 0.01 | 1.08066 | 1.07917 | 1.08066 | 0.25 | 9351.62 |
9097 | 2009.11.03 16:00 | buy | 4549 | 0.01 | 1.07793 | 1.07671 | 1.07820 | ||
9098 | 2009.11.03 16:02 | t/p | 4549 | 0.01 | 1.07820 | 1.07671 | 1.07820 | 0.25 | 9351.87 |
9099 | 2009.11.03 18:00 | sell | 4550 | 0.01 | 1.07003 | 1.07125 | 1.06976 | ||
9100 | 2009.11.03 18:07 | close | 4550 | 0.01 | 1.06977 | 1.07125 | 1.06976 | 0.24 | 9352.11 |
9101 | 2009.11.03 19:00 | sell | 4551 | 0.01 | 1.06783 | 1.06905 | 1.06756 | ||
9102 | 2009.11.03 19:02 | t/p | 4551 | 0.01 | 1.06756 | 1.06905 | 1.06756 | 0.26 | 9352.37 |
9103 | 2009.11.03 20:00 | sell | 4552 | 0.01 | 1.06702 | 1.06824 | 1.06675 | ||
9104 | 2009.11.03 20:02 | t/p | 4552 | 0.01 | 1.06675 | 1.06824 | 1.06675 | 0.25 | 9352.62 |
9105 | 2009.11.03 21:00 | sell | 4553 | 0.01 | 1.06752 | 1.06874 | 1.06725 | ||
9106 | 2009.11.03 21:16 | s/l | 4553 | 0.01 | 1.06874 | 1.06874 | 1.06725 | -1.14 | 9351.48 |
9107 | 2009.11.03 22:00 | sell | 4554 | 0.01 | 1.06797 | 1.06919 | 1.06770 | ||
9108 | 2009.11.03 22:05 | close | 4554 | 0.01 | 1.06776 | 1.06919 | 1.06770 | 0.20 | 9351.68 |
9109 | 2009.11.03 23:00 | sell | 4555 | 0.01 | 1.06589 | 1.06711 | 1.06562 | ||
9110 | 2009.11.03 23:03 | close | 4555 | 0.01 | 1.06567 | 1.06711 | 1.06562 | 0.21 | 9351.89 |
9111 | 2009.11.04 00:00 | sell | 4556 | 0.01 | 1.06641 | 1.06763 | 1.06614 | ||
9112 | 2009.11.04 00:15 | t/p | 4556 | 0.01 | 1.06614 | 1.06763 | 1.06614 | 0.26 | 9352.15 |
9113 | 2009.11.04 01:00 | sell | 4557 | 0.01 | 1.06650 | 1.06772 | 1.06623 | ||
9114 | 2009.11.04 01:32 | close | 4557 | 0.01 | 1.06628 | 1.06772 | 1.06623 | 0.21 | 9352.36 |
9115 | 2009.11.04 02:00 | sell | 4558 | 0.01 | 1.06690 | 1.06812 | 1.06663 | ||
9116 | 2009.11.04 02:03 | t/p | 4558 | 0.01 | 1.06663 | 1.06812 | 1.06663 | 0.25 | 9352.61 |
9117 | 2009.11.04 03:00 | sell | 4559 | 0.01 | 1.06712 | 1.06834 | 1.06685 | ||
9118 | 2009.11.04 03:20 | close | 4559 | 0.01 | 1.06687 | 1.06834 | 1.06685 | 0.23 | 9352.84 |
9119 | 2009.11.04 04:00 | sell | 4560 | 0.01 | 1.06632 | 1.06754 | 1.06605 | ||
9120 | 2009.11.04 04:50 | t/p | 4560 | 0.01 | 1.06605 | 1.06754 | 1.06605 | 0.26 | 9353.10 |
9121 | 2009.11.04 05:00 | sell | 4561 | 0.01 | 1.06589 | 1.06711 | 1.06562 | ||
9122 | 2009.11.04 05:15 | t/p | 4561 | 0.01 | 1.06562 | 1.06711 | 1.06562 | 0.25 | 9353.35 |
9123 | 2009.11.04 06:00 | sell | 4562 | 0.01 | 1.06554 | 1.06676 | 1.06527 | ||
9124 | 2009.11.04 06:45 | s/l | 4562 | 0.01 | 1.06676 | 1.06676 | 1.06527 | -1.14 | 9352.21 |
9125 | 2009.11.04 07:00 | sell | 4563 | 0.01 | 1.06702 | 1.06824 | 1.06675 | ||
9126 | 2009.11.04 07:03 | close | 4563 | 0.01 | 1.06676 | 1.06824 | 1.06675 | 0.24 | 9352.45 |
9127 | 2009.11.04 08:00 | sell | 4564 | 0.01 | 1.06408 | 1.06530 | 1.06381 | ||
9128 | 2009.11.04 08:15 | t/p | 4564 | 0.01 | 1.06381 | 1.06530 | 1.06381 | 0.25 | 9352.70 |
9129 | 2009.11.04 09:00 | sell | 4565 | 0.01 | 1.06518 | 1.06640 | 1.06491 | ||
9130 | 2009.11.04 09:10 | t/p | 4565 | 0.01 | 1.06491 | 1.06640 | 1.06491 | 0.26 | 9352.96 |
9131 | 2009.11.04 10:00 | sell | 4566 | 0.01 | 1.06268 | 1.06390 | 1.06241 | ||
9132 | 2009.11.04 10:15 | t/p | 4566 | 0.01 | 1.06241 | 1.06390 | 1.06241 | 0.25 | 9353.21 |
9133 | 2009.11.04 11:00 | sell | 4567 | 0.01 | 1.06033 | 1.06155 | 1.06006 | ||
9134 | 2009.11.04 11:02 | close | 4567 | 0.01 | 1.06012 | 1.06155 | 1.06006 | 0.20 | 9353.41 |
9135 | 2009.11.04 12:00 | sell | 4568 | 0.01 | 1.05993 | 1.06115 | 1.05966 | ||
9136 | 2009.11.04 12:15 | close | 4568 | 0.01 | 1.06109 | 1.06115 | 1.05966 | -1.09 | 9352.32 |
9137 | 2009.11.04 13:00 | sell | 4569 | 0.01 | 1.06118 | 1.06240 | 1.06091 | ||
9138 | 2009.11.04 13:02 | t/p | 4569 | 0.01 | 1.06091 | 1.06240 | 1.06091 | 0.26 | 9352.58 |
9139 | 2009.11.04 14:00 | sell | 4570 | 0.01 | 1.06278 | 1.06400 | 1.06251 | ||
9140 | 2009.11.04 14:10 | t/p | 4570 | 0.01 | 1.06251 | 1.06400 | 1.06251 | 0.25 | 9352.83 |
9141 | 2009.11.04 15:00 | sell | 4571 | 0.01 | 1.06214 | 1.06336 | 1.06187 | ||
9142 | 2009.11.04 15:15 | close | 4571 | 0.01 | 1.06189 | 1.06336 | 1.06187 | 0.24 | 9353.07 |
9143 | 2009.11.04 16:00 | sell | 4572 | 0.01 | 1.06061 | 1.06183 | 1.06034 | ||
9144 | 2009.11.04 16:02 | t/p | 4572 | 0.01 | 1.06034 | 1.06183 | 1.06034 | 0.26 | 9353.33 |
9145 | 2009.11.04 17:00 | sell | 4573 | 0.01 | 1.06137 | 1.06259 | 1.06110 | ||
9146 | 2009.11.04 17:15 | s/l | 4573 | 0.01 | 1.06259 | 1.06259 | 1.06110 | -1.14 | 9352.19 |
9147 | 2009.11.04 18:00 | sell | 4574 | 0.01 | 1.06433 | 1.06555 | 1.06406 | ||
9148 | 2009.11.04 18:15 | s/l | 4574 | 0.01 | 1.06555 | 1.06555 | 1.06406 | -1.14 | 9351.05 |
9149 | 2009.11.04 19:00 | sell | 4575 | 0.01 | 1.06323 | 1.06445 | 1.06296 | ||
9150 | 2009.11.04 19:15 | s/l | 4575 | 0.01 | 1.06445 | 1.06445 | 1.06296 | -1.14 | 9349.91 |
9151 | 2009.11.04 20:00 | sell | 4576 | 0.01 | 1.06176 | 1.06298 | 1.06149 | ||
9152 | 2009.11.04 20:02 | t/p | 4576 | 0.01 | 1.06149 | 1.06298 | 1.06149 | 0.26 | 9350.17 |
9153 | 2009.11.04 21:00 | sell | 4577 | 0.01 | 1.06096 | 1.06218 | 1.06069 | ||
9154 | 2009.11.04 21:02 | close | 4577 | 0.01 | 1.06074 | 1.06218 | 1.06069 | 0.21 | 9350.38 |
9155 | 2009.11.04 22:00 | sell | 4578 | 0.01 | 1.06351 | 1.06473 | 1.06324 | ||
9156 | 2009.11.04 22:10 | t/p | 4578 | 0.01 | 1.06324 | 1.06473 | 1.06324 | 0.26 | 9350.64 |
9157 | 2009.11.04 23:00 | sell | 4579 | 0.01 | 1.06253 | 1.06375 | 1.06226 | ||
9158 | 2009.11.04 23:10 | close | 4579 | 0.01 | 1.06372 | 1.06375 | 1.06226 | -1.12 | 9349.52 |
9159 | 2009.11.05 00:00 | sell | 4580 | 0.01 | 1.06190 | 1.06312 | 1.06163 | ||
9160 | 2009.11.05 00:50 | s/l | 4580 | 0.01 | 1.06312 | 1.06312 | 1.06163 | -1.15 | 9348.37 |
9161 | 2009.11.05 01:00 | sell | 4581 | 0.01 | 1.06275 | 1.06397 | 1.06248 | ||
9162 | 2009.11.05 01:45 | s/l | 4581 | 0.01 | 1.06397 | 1.06397 | 1.06248 | -1.15 | 9347.22 |
9163 | 2009.11.05 02:00 | sell | 4582 | 0.01 | 1.06429 | 1.06551 | 1.06402 | ||
9164 | 2009.11.05 02:20 | s/l | 4582 | 0.01 | 1.06551 | 1.06551 | 1.06402 | -1.15 | 9346.07 |
9165 | 2009.11.05 03:00 | sell | 4583 | 0.01 | 1.06493 | 1.06615 | 1.06466 | ||
9166 | 2009.11.05 03:50 | close | 4583 | 0.01 | 1.06470 | 1.06615 | 1.06466 | 0.22 | 9346.29 |
9167 | 2009.11.05 04:00 | sell | 4584 | 0.01 | 1.06467 | 1.06589 | 1.06440 | ||
9168 | 2009.11.05 04:40 | s/l | 4584 | 0.01 | 1.06589 | 1.06589 | 1.06440 | -1.14 | 9345.15 |
9169 | 2009.11.05 05:00 | sell | 4585 | 0.01 | 1.06664 | 1.06786 | 1.06637 | ||
9170 | 2009.11.05 05:15 | t/p | 4585 | 0.01 | 1.06637 | 1.06786 | 1.06637 | 0.25 | 9345.40 |
9171 | 2009.11.05 06:00 | sell | 4586 | 0.01 | 1.06581 | 1.06703 | 1.06554 | ||
9172 | 2009.11.05 06:20 | t/p | 4586 | 0.01 | 1.06554 | 1.06703 | 1.06554 | 0.26 | 9345.66 |
9173 | 2009.11.05 07:00 | sell | 4587 | 0.01 | 1.06466 | 1.06588 | 1.06439 | ||
9174 | 2009.11.05 07:40 | s/l | 4587 | 0.01 | 1.06588 | 1.06588 | 1.06439 | -1.15 | 9344.51 |
9175 | 2009.11.05 08:00 | sell | 4588 | 0.01 | 1.06722 | 1.06844 | 1.06695 | ||
9176 | 2009.11.05 08:10 | t/p | 4588 | 0.01 | 1.06695 | 1.06844 | 1.06695 | 0.25 | 9344.76 |
9177 | 2009.11.05 09:00 | sell | 4589 | 0.01 | 1.06642 | 1.06764 | 1.06615 | ||
9178 | 2009.11.05 09:20 | t/p | 4589 | 0.01 | 1.06615 | 1.06764 | 1.06615 | 0.25 | 9345.01 |
9179 | 2009.11.05 10:00 | sell | 4590 | 0.01 | 1.06701 | 1.06823 | 1.06674 | ||
9180 | 2009.11.05 10:10 | t/p | 4590 | 0.01 | 1.06674 | 1.06823 | 1.06674 | 0.25 | 9345.26 |
9181 | 2009.11.05 11:00 | sell | 4591 | 0.01 | 1.06333 | 1.06455 | 1.06306 | ||
9182 | 2009.11.05 11:02 | t/p | 4591 | 0.01 | 1.06306 | 1.06455 | 1.06306 | 0.25 | 9345.51 |
9183 | 2009.11.05 12:00 | sell | 4592 | 0.01 | 1.06469 | 1.06591 | 1.06442 | ||
9184 | 2009.11.05 12:03 | t/p | 4592 | 0.01 | 1.06442 | 1.06591 | 1.06442 | 0.26 | 9345.77 |
9185 | 2009.11.05 13:00 | sell | 4593 | 0.01 | 1.06593 | 1.06715 | 1.06566 | ||
9186 | 2009.11.05 13:03 | t/p | 4593 | 0.01 | 1.06566 | 1.06715 | 1.06566 | 0.25 | 9346.02 |
9187 | 2009.11.05 14:00 | sell | 4594 | 0.01 | 1.06391 | 1.06513 | 1.06364 | ||
9188 | 2009.11.05 14:15 | t/p | 4594 | 0.01 | 1.06364 | 1.06513 | 1.06364 | 0.25 | 9346.27 |
9189 | 2009.11.05 15:00 | sell | 4595 | 0.01 | 1.06238 | 1.06360 | 1.06211 | ||
9190 | 2009.11.05 15:02 | t/p | 4595 | 0.01 | 1.06211 | 1.06360 | 1.06211 | 0.25 | 9346.52 |
9191 | 2009.11.05 16:00 | sell | 4596 | 0.01 | 1.06311 | 1.06433 | 1.06284 | ||
9192 | 2009.11.05 16:02 | t/p | 4596 | 0.01 | 1.06284 | 1.06433 | 1.06284 | 0.25 | 9346.77 |
9193 | 2009.11.05 17:00 | sell | 4597 | 0.01 | 1.06158 | 1.06280 | 1.06131 | ||
9194 | 2009.11.05 17:10 | s/l | 4597 | 0.01 | 1.06280 | 1.06280 | 1.06131 | -1.15 | 9345.62 |
9195 | 2009.11.05 18:00 | sell | 4598 | 0.01 | 1.06473 | 1.06595 | 1.06446 | ||
9196 | 2009.11.05 18:07 | s/l | 4598 | 0.01 | 1.06595 | 1.06595 | 1.06446 | -1.14 | 9344.48 |
9197 | 2009.11.05 19:00 | sell | 4599 | 0.01 | 1.06374 | 1.06496 | 1.06347 | ||
9198 | 2009.11.05 19:07 | s/l | 4599 | 0.01 | 1.06496 | 1.06496 | 1.06347 | -1.14 | 9343.34 |
9199 | 2009.11.05 20:00 | sell | 4600 | 0.01 | 1.06319 | 1.06441 | 1.06292 | ||
9200 | 2009.11.05 20:16 | s/l | 4600 | 0.01 | 1.06441 | 1.06441 | 1.06292 | -1.14 | 9342.20 |
9201 | 2009.11.05 21:00 | sell | 4601 | 0.01 | 1.06457 | 1.06579 | 1.06430 | ||
9202 | 2009.11.05 21:20 | s/l | 4601 | 0.01 | 1.06579 | 1.06579 | 1.06430 | -1.14 | 9341.06 |
9203 | 2009.11.05 22:00 | sell | 4602 | 0.01 | 1.06603 | 1.06725 | 1.06576 | ||
9204 | 2009.11.05 22:20 | t/p | 4602 | 0.01 | 1.06576 | 1.06725 | 1.06576 | 0.25 | 9341.31 |
9205 | 2009.11.05 23:00 | sell | 4603 | 0.01 | 1.06460 | 1.06582 | 1.06433 | ||
9206 | 2009.11.05 23:15 | s/l | 4603 | 0.01 | 1.06582 | 1.06582 | 1.06433 | -1.14 | 9340.17 |
9207 | 2009.11.06 00:00 | sell | 4604 | 0.01 | 1.06560 | 1.06682 | 1.06533 | ||
9208 | 2009.11.06 00:20 | t/p | 4604 | 0.01 | 1.06533 | 1.06682 | 1.06533 | 0.25 | 9340.42 |
9209 | 2009.11.06 01:00 | sell | 4605 | 0.01 | 1.06498 | 1.06620 | 1.06471 | ||
9210 | 2009.11.06 01:37 | close | 4605 | 0.01 | 1.06477 | 1.06620 | 1.06471 | 0.20 | 9340.62 |
9211 | 2009.11.06 02:00 | sell | 4606 | 0.01 | 1.06570 | 1.06692 | 1.06543 | ||
9212 | 2009.11.06 03:00 | sell | 4607 | 0.01 | 1.06602 | 1.06724 | 1.06575 | ||
9213 | 2009.11.06 03:15 | t/p | 4607 | 0.01 | 1.06575 | 1.06724 | 1.06575 | 0.26 | 9340.88 |
9214 | 2009.11.06 03:20 | t/p | 4606 | 0.01 | 1.06543 | 1.06692 | 1.06543 | 0.25 | 9341.13 |
9215 | 2009.11.06 04:00 | sell | 4608 | 0.01 | 1.06527 | 1.06649 | 1.06500 | ||
9216 | 2009.11.06 04:26 | t/p | 4608 | 0.01 | 1.06500 | 1.06649 | 1.06500 | 0.25 | 9341.38 |
9217 | 2009.11.06 05:00 | sell | 4609 | 0.01 | 1.06502 | 1.06624 | 1.06475 | ||
9218 | 2009.11.06 06:00 | sell | 4610 | 0.01 | 1.06502 | 1.06624 | 1.06475 | ||
9219 | 2009.11.06 06:26 | close | 4610 | 0.01 | 1.06481 | 1.06624 | 1.06475 | 0.20 | 9341.58 |
9220 | 2009.11.06 06:26 | close | 4609 | 0.01 | 1.06481 | 1.06624 | 1.06475 | 0.20 | 9341.78 |
9221 | 2009.11.06 07:00 | sell | 4611 | 0.01 | 1.06448 | 1.06570 | 1.06421 | ||
9222 | 2009.11.06 08:00 | sell | 4612 | 0.01 | 1.06485 | 1.06607 | 1.06458 | ||
9223 | 2009.11.06 08:10 | t/p | 4612 | 0.01 | 1.06458 | 1.06607 | 1.06458 | 0.25 | 9342.03 |
9224 | 2009.11.06 08:15 | t/p | 4611 | 0.01 | 1.06421 | 1.06570 | 1.06421 | 0.25 | 9342.28 |
9225 | 2009.11.06 09:00 | sell | 4613 | 0.01 | 1.06399 | 1.06521 | 1.06372 | ||
9226 | 2009.11.06 09:07 | s/l | 4613 | 0.01 | 1.06521 | 1.06521 | 1.06372 | -1.15 | 9341.13 |
9227 | 2009.11.06 10:00 | sell | 4614 | 0.01 | 1.06121 | 1.06243 | 1.06094 | ||
9228 | 2009.11.06 11:00 | sell | 4615 | 0.01 | 1.06147 | 1.06269 | 1.06120 | ||
9229 | 2009.11.06 11:02 | t/p | 4615 | 0.01 | 1.06120 | 1.06269 | 1.06120 | 0.25 | 9341.38 |
9230 | 2009.11.06 11:07 | t/p | 4614 | 0.01 | 1.06094 | 1.06243 | 1.06094 | 0.25 | 9341.63 |
9231 | 2009.11.06 12:00 | sell | 4616 | 0.01 | 1.06303 | 1.06425 | 1.06276 | ||
9232 | 2009.11.06 12:02 | t/p | 4616 | 0.01 | 1.06276 | 1.06425 | 1.06276 | 0.25 | 9341.88 |
9233 | 2009.11.06 14:00 | buy | 4617 | 0.01 | 1.07102 | 1.06980 | 1.07129 | ||
9234 | 2009.11.06 14:03 | t/p | 4617 | 0.01 | 1.07129 | 1.06980 | 1.07129 | 0.26 | 9342.14 |
9235 | 2009.11.06 15:00 | buy | 4618 | 0.01 | 1.07288 | 1.07166 | 1.07315 | ||
9236 | 2009.11.06 15:02 | t/p | 4618 | 0.01 | 1.07315 | 1.07166 | 1.07315 | 0.26 | 9342.40 |
9237 | 2009.11.06 18:00 | buy | 4619 | 0.01 | 1.07177 | 1.07055 | 1.07204 | ||
9238 | 2009.11.06 18:07 | close | 4619 | 0.01 | 1.07060 | 1.07055 | 1.07204 | -1.09 | 9341.31 |
9239 | 2009.11.06 19:00 | buy | 4620 | 0.01 | 1.07382 | 1.07260 | 1.07409 | ||
9240 | 2009.11.06 19:15 | t/p | 4620 | 0.01 | 1.07409 | 1.07260 | 1.07409 | 0.25 | 9341.56 |
9241 | 2009.11.06 20:00 | buy | 4621 | 0.01 | 1.07565 | 1.07443 | 1.07592 | ||
9242 | 2009.11.06 20:10 | t/p | 4621 | 0.01 | 1.07592 | 1.07443 | 1.07592 | 0.25 | 9341.81 |
9243 | 2009.11.06 21:00 | buy | 4622 | 0.01 | 1.07689 | 1.07567 | 1.07716 | ||
9244 | 2009.11.06 21:02 | t/p | 4622 | 0.01 | 1.07716 | 1.07567 | 1.07716 | 0.25 | 9342.06 |
9245 | 2009.11.06 22:00 | buy | 4623 | 0.01 | 1.07516 | 1.07394 | 1.07543 | ||
9246 | 2009.11.06 22:02 | t/p | 4623 | 0.01 | 1.07543 | 1.07394 | 1.07543 | 0.25 | 9342.31 |
9247 | 2009.11.09 00:00 | buy | 4624 | 0.01 | 1.07327 | 1.07205 | 1.07354 | ||
9248 | 2009.11.09 00:20 | s/l | 4624 | 0.01 | 1.07205 | 1.07205 | 1.07354 | -1.14 | 9341.17 |
9249 | 2009.11.09 01:00 | buy | 4625 | 0.01 | 1.07418 | 1.07296 | 1.07445 | ||
9250 | 2009.11.09 01:10 | t/p | 4625 | 0.01 | 1.07445 | 1.07296 | 1.07445 | 0.25 | 9341.42 |
9251 | 2009.11.09 02:00 | buy | 4626 | 0.01 | 1.07084 | 1.06962 | 1.07111 | ||
9252 | 2009.11.09 02:20 | s/l | 4626 | 0.01 | 1.06962 | 1.06962 | 1.07111 | -1.14 | 9340.28 |
9253 | 2009.11.09 03:00 | buy | 4627 | 0.01 | 1.07112 | 1.06990 | 1.07139 | ||
9254 | 2009.11.09 03:02 | close | 4627 | 0.01 | 1.07135 | 1.06990 | 1.07139 | 0.21 | 9340.49 |
9255 | 2009.11.09 04:00 | buy | 4628 | 0.01 | 1.06956 | 1.06834 | 1.06983 | ||
9256 | 2009.11.09 04:10 | t/p | 4628 | 0.01 | 1.06983 | 1.06834 | 1.06983 | 0.25 | 9340.74 |
9257 | 2009.11.09 05:00 | buy | 4629 | 0.01 | 1.06900 | 1.06778 | 1.06927 | ||
9258 | 2009.11.09 05:20 | s/l | 4629 | 0.01 | 1.06778 | 1.06778 | 1.06927 | -1.14 | 9339.60 |
9259 | 2009.11.09 06:00 | buy | 4630 | 0.01 | 1.06803 | 1.06681 | 1.06830 | ||
9260 | 2009.11.09 06:10 | t/p | 4630 | 0.01 | 1.06830 | 1.06681 | 1.06830 | 0.26 | 9339.86 |
9261 | 2009.11.09 07:00 | buy | 4631 | 0.01 | 1.06950 | 1.06828 | 1.06977 | ||
9262 | 2009.11.09 07:03 | close | 4631 | 0.01 | 1.06835 | 1.06828 | 1.06977 | -1.08 | 9338.78 |
9263 | 2009.11.09 08:00 | buy | 4632 | 0.01 | 1.06832 | 1.06710 | 1.06859 | ||
9264 | 2009.11.09 08:15 | s/l | 4632 | 0.01 | 1.06710 | 1.06710 | 1.06859 | -1.15 | 9337.63 |
9265 | 2009.11.09 10:00 | sell | 4633 | 0.01 | 1.06468 | 1.06590 | 1.06441 | ||
9266 | 2009.11.09 10:07 | close | 4633 | 0.01 | 1.06585 | 1.06590 | 1.06441 | -1.10 | 9336.53 |
9267 | 2009.11.09 11:00 | sell | 4634 | 0.01 | 1.06038 | 1.06160 | 1.06011 | ||
9268 | 2009.11.09 11:07 | t/p | 4634 | 0.01 | 1.06011 | 1.06160 | 1.06011 | 0.25 | 9336.78 |
9269 | 2009.11.09 12:00 | sell | 4635 | 0.01 | 1.06136 | 1.06258 | 1.06109 | ||
9270 | 2009.11.09 12:02 | t/p | 4635 | 0.01 | 1.06109 | 1.06258 | 1.06109 | 0.26 | 9337.04 |
9271 | 2009.11.09 13:00 | sell | 4636 | 0.01 | 1.06325 | 1.06447 | 1.06298 | ||
9272 | 2009.11.09 13:26 | t/p | 4636 | 0.01 | 1.06298 | 1.06447 | 1.06298 | 0.25 | 9337.29 |
9273 | 2009.11.09 14:00 | sell | 4637 | 0.01 | 1.06233 | 1.06355 | 1.06206 | ||
9274 | 2009.11.09 14:02 | t/p | 4637 | 0.01 | 1.06206 | 1.06355 | 1.06206 | 0.25 | 9337.54 |
9275 | 2009.11.09 15:00 | sell | 4638 | 0.01 | 1.05989 | 1.06111 | 1.05962 | ||
9276 | 2009.11.09 15:02 | close | 4638 | 0.01 | 1.05966 | 1.06111 | 1.05962 | 0.22 | 9337.76 |
9277 | 2009.11.09 16:00 | sell | 4639 | 0.01 | 1.05743 | 1.05865 | 1.05716 | ||
9278 | 2009.11.09 16:03 | close | 4639 | 0.01 | 1.05721 | 1.05865 | 1.05716 | 0.21 | 9337.97 |
9279 | 2009.11.09 17:00 | sell | 4640 | 0.01 | 1.05635 | 1.05757 | 1.05608 | ||
9280 | 2009.11.09 17:20 | t/p | 4640 | 0.01 | 1.05608 | 1.05757 | 1.05608 | 0.26 | 9338.23 |
9281 | 2009.11.09 18:00 | sell | 4641 | 0.01 | 1.05617 | 1.05739 | 1.05590 | ||
9282 | 2009.11.09 18:02 | t/p | 4641 | 0.01 | 1.05590 | 1.05739 | 1.05590 | 0.26 | 9338.49 |
9283 | 2009.11.09 19:00 | sell | 4642 | 0.01 | 1.05562 | 1.05684 | 1.05535 | ||
9284 | 2009.11.09 19:15 | s/l | 4642 | 0.01 | 1.05684 | 1.05684 | 1.05535 | -1.16 | 9337.33 |
9285 | 2009.11.09 20:00 | sell | 4643 | 0.01 | 1.05626 | 1.05748 | 1.05599 | ||
9286 | 2009.11.09 20:20 | t/p | 4643 | 0.01 | 1.05599 | 1.05748 | 1.05599 | 0.26 | 9337.59 |
9287 | 2009.11.09 21:00 | sell | 4644 | 0.01 | 1.05422 | 1.05544 | 1.05395 | ||
9288 | 2009.11.09 21:15 | s/l | 4644 | 0.01 | 1.05544 | 1.05544 | 1.05395 | -1.16 | 9336.43 |
9289 | 2009.11.09 22:00 | sell | 4645 | 0.01 | 1.05700 | 1.05822 | 1.05673 | ||
9290 | 2009.11.09 22:03 | close | 4645 | 0.01 | 1.05677 | 1.05822 | 1.05673 | 0.22 | 9336.65 |
9291 | 2009.11.09 23:00 | sell | 4646 | 0.01 | 1.05500 | 1.05622 | 1.05473 | ||
9292 | 2009.11.09 23:33 | s/l | 4646 | 0.01 | 1.05622 | 1.05622 | 1.05473 | -1.16 | 9335.49 |
9293 | 2009.11.10 00:00 | sell | 4647 | 0.01 | 1.05560 | 1.05682 | 1.05533 | ||
9294 | 2009.11.10 00:15 | t/p | 4647 | 0.01 | 1.05533 | 1.05682 | 1.05533 | 0.26 | 9335.75 |
9295 | 2009.11.10 01:00 | sell | 4648 | 0.01 | 1.05528 | 1.05650 | 1.05501 | ||
9296 | 2009.11.10 01:15 | t/p | 4648 | 0.01 | 1.05501 | 1.05650 | 1.05501 | 0.25 | 9336.00 |
9297 | 2009.11.10 02:00 | sell | 4649 | 0.01 | 1.05603 | 1.05725 | 1.05576 | ||
9298 | 2009.11.10 02:33 | s/l | 4649 | 0.01 | 1.05725 | 1.05725 | 1.05576 | -1.15 | 9334.85 |
9299 | 2009.11.10 03:00 | sell | 4650 | 0.01 | 1.05716 | 1.05838 | 1.05689 | ||
9300 | 2009.11.10 03:02 | t/p | 4650 | 0.01 | 1.05689 | 1.05838 | 1.05689 | 0.25 | 9335.10 |
9301 | 2009.11.10 04:00 | sell | 4651 | 0.01 | 1.05733 | 1.05855 | 1.05706 | ||
9302 | 2009.11.10 04:45 | close | 4651 | 0.01 | 1.05712 | 1.05855 | 1.05706 | 0.20 | 9335.30 |
9303 | 2009.11.10 05:00 | sell | 4652 | 0.01 | 1.05677 | 1.05799 | 1.05650 | ||
9304 | 2009.11.10 06:00 | sell | 4653 | 0.01 | 1.05776 | 1.05898 | 1.05749 | ||
9305 | 2009.11.10 06:02 | s/l | 4652 | 0.01 | 1.05799 | 1.05799 | 1.05650 | -1.15 | 9334.15 |
9306 | 2009.11.10 06:15 | s/l | 4653 | 0.01 | 1.05898 | 1.05898 | 1.05749 | -1.15 | 9333.00 |
9307 | 2009.11.10 07:00 | sell | 4654 | 0.01 | 1.05917 | 1.06039 | 1.05890 | ||
9308 | 2009.11.10 07:10 | t/p | 4654 | 0.01 | 1.05890 | 1.06039 | 1.05890 | 0.25 | 9333.25 |
9309 | 2009.11.10 08:00 | sell | 4655 | 0.01 | 1.05662 | 1.05784 | 1.05635 | ||
9310 | 2009.11.10 08:10 | s/l | 4655 | 0.01 | 1.05784 | 1.05784 | 1.05635 | -1.15 | 9332.10 |
9311 | 2009.11.10 09:00 | sell | 4656 | 0.01 | 1.05927 | 1.06049 | 1.05900 | ||
9312 | 2009.11.10 09:02 | t/p | 4656 | 0.01 | 1.05900 | 1.06049 | 1.05900 | 0.26 | 9332.36 |
9313 | 2009.11.10 10:00 | sell | 4657 | 0.01 | 1.05808 | 1.05930 | 1.05781 | ||
9314 | 2009.11.10 10:02 | t/p | 4657 | 0.01 | 1.05781 | 1.05930 | 1.05781 | 0.26 | 9332.62 |
9315 | 2009.11.10 11:00 | sell | 4658 | 0.01 | 1.05708 | 1.05830 | 1.05681 | ||
9316 | 2009.11.10 11:10 | s/l | 4658 | 0.01 | 1.05830 | 1.05830 | 1.05681 | -1.15 | 9331.47 |
9317 | 2009.11.10 12:00 | sell | 4659 | 0.01 | 1.05511 | 1.05633 | 1.05484 | ||
9318 | 2009.11.10 12:20 | s/l | 4659 | 0.01 | 1.05633 | 1.05633 | 1.05484 | -1.15 | 9330.32 |
9319 | 2009.11.10 13:00 | sell | 4660 | 0.01 | 1.05730 | 1.05852 | 1.05703 | ||
9320 | 2009.11.10 13:02 | t/p | 4660 | 0.01 | 1.05703 | 1.05852 | 1.05703 | 0.26 | 9330.58 |
9321 | 2009.11.10 14:00 | sell | 4661 | 0.01 | 1.05796 | 1.05918 | 1.05769 | ||
9322 | 2009.11.10 14:02 | t/p | 4661 | 0.01 | 1.05769 | 1.05918 | 1.05769 | 0.25 | 9330.83 |
9323 | 2009.11.10 15:00 | sell | 4662 | 0.01 | 1.05836 | 1.05958 | 1.05809 | ||
9324 | 2009.11.10 15:07 | t/p | 4662 | 0.01 | 1.05809 | 1.05958 | 1.05809 | 0.25 | 9331.08 |
9325 | 2009.11.10 16:00 | sell | 4663 | 0.01 | 1.05434 | 1.05556 | 1.05407 | ||
9326 | 2009.11.10 16:05 | t/p | 4663 | 0.01 | 1.05407 | 1.05556 | 1.05407 | 0.25 | 9331.33 |
9327 | 2009.11.10 17:00 | sell | 4664 | 0.01 | 1.05189 | 1.05311 | 1.05162 | ||
9328 | 2009.11.10 17:02 | t/p | 4664 | 0.01 | 1.05162 | 1.05311 | 1.05162 | 0.26 | 9331.59 |
9329 | 2009.11.10 18:00 | sell | 4665 | 0.01 | 1.05168 | 1.05290 | 1.05141 | ||
9330 | 2009.11.10 18:10 | close | 4665 | 0.01 | 1.05289 | 1.05290 | 1.05141 | -1.15 | 9330.44 |
9331 | 2009.11.10 19:00 | sell | 4666 | 0.01 | 1.05257 | 1.05379 | 1.05230 | ||
9332 | 2009.11.10 19:15 | s/l | 4666 | 0.01 | 1.05379 | 1.05379 | 1.05230 | -1.16 | 9329.28 |
9333 | 2009.11.10 20:00 | sell | 4667 | 0.01 | 1.05287 | 1.05409 | 1.05260 | ||
9334 | 2009.11.10 20:10 | t/p | 4667 | 0.01 | 1.05260 | 1.05409 | 1.05260 | 0.25 | 9329.53 |
9335 | 2009.11.10 21:00 | sell | 4668 | 0.01 | 1.04911 | 1.05033 | 1.04884 | ||
9336 | 2009.11.10 21:20 | s/l | 4668 | 0.01 | 1.05033 | 1.05033 | 1.04884 | -1.16 | 9328.37 |
9337 | 2009.11.10 22:00 | sell | 4669 | 0.01 | 1.04989 | 1.05111 | 1.04962 | ||
9338 | 2009.11.10 22:03 | t/p | 4669 | 0.01 | 1.04962 | 1.05111 | 1.04962 | 0.26 | 9328.63 |
9339 | 2009.11.10 23:00 | sell | 4670 | 0.01 | 1.04926 | 1.05048 | 1.04899 | ||
9340 | 2009.11.10 23:02 | close | 4670 | 0.01 | 1.04905 | 1.05048 | 1.04899 | 0.20 | 9328.83 |
9341 | 2009.11.11 00:00 | sell | 4671 | 0.01 | 1.04985 | 1.05107 | 1.04958 | ||
9342 | 2009.11.11 00:26 | t/p | 4671 | 0.01 | 1.04958 | 1.05107 | 1.04958 | 0.26 | 9329.09 |
9343 | 2009.11.11 01:00 | sell | 4672 | 0.01 | 1.04991 | 1.05113 | 1.04964 | ||
9344 | 2009.11.11 01:10 | t/p | 4672 | 0.01 | 1.04964 | 1.05113 | 1.04964 | 0.26 | 9329.35 |
9345 | 2009.11.11 02:00 | sell | 4673 | 0.01 | 1.04821 | 1.04943 | 1.04794 | ||
9346 | 2009.11.11 02:07 | t/p | 4673 | 0.01 | 1.04794 | 1.04943 | 1.04794 | 0.26 | 9329.61 |
9347 | 2009.11.11 03:00 | sell | 4674 | 0.01 | 1.04916 | 1.05038 | 1.04889 | ||
9348 | 2009.11.11 03:02 | t/p | 4674 | 0.01 | 1.04889 | 1.05038 | 1.04889 | 0.26 | 9329.87 |
9349 | 2009.11.11 04:00 | sell | 4675 | 0.01 | 1.04818 | 1.04940 | 1.04791 | ||
9350 | 2009.11.11 04:02 | t/p | 4675 | 0.01 | 1.04791 | 1.04940 | 1.04791 | 0.26 | 9330.13 |
9351 | 2009.11.11 05:00 | sell | 4676 | 0.01 | 1.04882 | 1.05004 | 1.04855 | ||
9352 | 2009.11.11 06:00 | sell | 4677 | 0.01 | 1.04926 | 1.05048 | 1.04899 | ||
9353 | 2009.11.11 06:59 | t/p | 4677 | 0.01 | 1.04899 | 1.05048 | 1.04899 | 0.25 | 9330.38 |
9354 | 2009.11.11 07:00 | sell | 4678 | 0.01 | 1.04879 | 1.05001 | 1.04852 | ||
9355 | 2009.11.11 07:50 | t/p | 4676 | 0.01 | 1.04855 | 1.05004 | 1.04855 | 0.25 | 9330.63 |
9356 | 2009.11.11 07:50 | t/p | 4678 | 0.01 | 1.04852 | 1.05001 | 1.04852 | 0.26 | 9330.89 |
9357 | 2009.11.11 08:00 | sell | 4679 | 0.01 | 1.04870 | 1.04992 | 1.04843 | ||
9358 | 2009.11.11 08:03 | t/p | 4679 | 0.01 | 1.04843 | 1.04992 | 1.04843 | 0.26 | 9331.15 |
9359 | 2009.11.11 09:00 | sell | 4680 | 0.01 | 1.04661 | 1.04783 | 1.04634 | ||
9360 | 2009.11.11 09:10 | t/p | 4680 | 0.01 | 1.04634 | 1.04783 | 1.04634 | 0.26 | 9331.41 |
9361 | 2009.11.11 10:00 | sell | 4681 | 0.01 | 1.04622 | 1.04744 | 1.04595 | ||
9362 | 2009.11.11 10:03 | t/p | 4681 | 0.01 | 1.04595 | 1.04744 | 1.04595 | 0.26 | 9331.67 |
9363 | 2009.11.11 11:00 | sell | 4682 | 0.01 | 1.04573 | 1.04695 | 1.04546 | ||
9364 | 2009.11.11 11:02 | t/p | 4682 | 0.01 | 1.04546 | 1.04695 | 1.04546 | 0.26 | 9331.93 |
9365 | 2009.11.11 12:00 | sell | 4683 | 0.01 | 1.04528 | 1.04650 | 1.04501 | ||
9366 | 2009.11.11 12:02 | t/p | 4683 | 0.01 | 1.04501 | 1.04650 | 1.04501 | 0.26 | 9332.19 |
9367 | 2009.11.11 13:00 | sell | 4684 | 0.01 | 1.04510 | 1.04632 | 1.04483 | ||
9368 | 2009.11.11 13:02 | close | 4684 | 0.01 | 1.04484 | 1.04632 | 1.04483 | 0.25 | 9332.44 |
9369 | 2009.11.11 14:00 | sell | 4685 | 0.01 | 1.04421 | 1.04543 | 1.04394 | ||
9370 | 2009.11.11 14:15 | t/p | 4685 | 0.01 | 1.04394 | 1.04543 | 1.04394 | 0.26 | 9332.70 |
9371 | 2009.11.11 15:00 | sell | 4686 | 0.01 | 1.04472 | 1.04594 | 1.04445 | ||
9372 | 2009.11.11 15:02 | t/p | 4686 | 0.01 | 1.04445 | 1.04594 | 1.04445 | 0.26 | 9332.96 |
9373 | 2009.11.11 16:00 | sell | 4687 | 0.01 | 1.04464 | 1.04586 | 1.04437 | ||
9374 | 2009.11.11 16:15 | t/p | 4687 | 0.01 | 1.04437 | 1.04586 | 1.04437 | 0.26 | 9333.22 |
9375 | 2009.11.11 17:00 | sell | 4688 | 0.01 | 1.04565 | 1.04687 | 1.04538 | ||
9376 | 2009.11.11 17:02 | s/l | 4688 | 0.01 | 1.04687 | 1.04687 | 1.04538 | -1.16 | 9332.06 |
9377 | 2009.11.11 18:00 | sell | 4689 | 0.01 | 1.04671 | 1.04793 | 1.04644 | ||
9378 | 2009.11.11 18:07 | close | 4689 | 0.01 | 1.04787 | 1.04793 | 1.04644 | -1.11 | 9330.95 |
9379 | 2009.11.11 19:00 | sell | 4690 | 0.01 | 1.04624 | 1.04746 | 1.04597 | ||
9380 | 2009.11.11 19:20 | t/p | 4690 | 0.01 | 1.04597 | 1.04746 | 1.04597 | 0.26 | 9331.21 |
9381 | 2009.11.11 20:00 | sell | 4691 | 0.01 | 1.04703 | 1.04825 | 1.04676 | ||
9382 | 2009.11.11 20:10 | close | 4691 | 0.01 | 1.04678 | 1.04825 | 1.04676 | 0.24 | 9331.45 |
9383 | 2009.11.11 21:00 | sell | 4692 | 0.01 | 1.04617 | 1.04739 | 1.04590 | ||
9384 | 2009.11.11 21:15 | close | 4692 | 0.01 | 1.04591 | 1.04739 | 1.04590 | 0.25 | 9331.70 |
9385 | 2009.11.11 22:00 | sell | 4693 | 0.01 | 1.04585 | 1.04707 | 1.04558 | ||
9386 | 2009.11.11 22:15 | t/p | 4693 | 0.01 | 1.04558 | 1.04707 | 1.04558 | 0.26 | 9331.96 |
9387 | 2009.11.11 23:00 | sell | 4694 | 0.01 | 1.04436 | 1.04558 | 1.04409 | ||
9388 | 2009.11.12 00:00 | sell | 4695 | 0.01 | 1.04440 | 1.04562 | 1.04413 | ||
9389 | 2009.11.12 01:00 | sell | 4696 | 0.01 | 1.04460 | 1.04582 | 1.04433 | ||
9390 | 2009.11.12 01:26 | t/p | 4696 | 0.01 | 1.04433 | 1.04582 | 1.04433 | 0.26 | 9332.22 |
9391 | 2009.11.12 01:30 | t/p | 4694 | 0.01 | 1.04409 | 1.04558 | 1.04409 | 0.24 | 9332.47 |
9392 | 2009.11.12 01:30 | t/p | 4695 | 0.01 | 1.04413 | 1.04562 | 1.04413 | 0.26 | 9332.73 |
9393 | 2009.11.12 02:00 | sell | 4697 | 0.01 | 1.04270 | 1.04392 | 1.04243 | ||
9394 | 2009.11.12 03:00 | sell | 4698 | 0.01 | 1.04330 | 1.04452 | 1.04303 | ||
9395 | 2009.11.12 03:02 | t/p | 4698 | 0.01 | 1.04303 | 1.04452 | 1.04303 | 0.26 | 9332.99 |
9396 | 2009.11.12 03:20 | s/l | 4697 | 0.01 | 1.04392 | 1.04392 | 1.04243 | -1.17 | 9331.82 |
9397 | 2009.11.12 04:00 | sell | 4699 | 0.01 | 1.04325 | 1.04447 | 1.04298 | ||
9398 | 2009.11.12 04:10 | t/p | 4699 | 0.01 | 1.04298 | 1.04447 | 1.04298 | 0.26 | 9332.08 |
9399 | 2009.11.12 05:00 | sell | 4700 | 0.01 | 1.04396 | 1.04518 | 1.04369 | ||
9400 | 2009.11.12 05:16 | t/p | 4700 | 0.01 | 1.04369 | 1.04518 | 1.04369 | 0.26 | 9332.34 |
9401 | 2009.11.12 06:00 | sell | 4701 | 0.01 | 1.04407 | 1.04529 | 1.04380 | ||
9402 | 2009.11.12 06:20 | close | 4701 | 0.01 | 1.04385 | 1.04529 | 1.04380 | 0.21 | 9332.55 |
9403 | 2009.11.12 07:00 | sell | 4702 | 0.01 | 1.04309 | 1.04431 | 1.04282 | ||
9404 | 2009.11.12 07:32 | s/l | 4702 | 0.01 | 1.04431 | 1.04431 | 1.04282 | -1.17 | 9331.38 |
9405 | 2009.11.12 08:00 | sell | 4703 | 0.01 | 1.04388 | 1.04510 | 1.04361 | ||
9406 | 2009.11.12 08:15 | t/p | 4703 | 0.01 | 1.04361 | 1.04510 | 1.04361 | 0.26 | 9331.64 |
9407 | 2009.11.12 09:00 | sell | 4704 | 0.01 | 1.04505 | 1.04627 | 1.04478 | ||
9408 | 2009.11.12 09:02 | close | 4704 | 0.01 | 1.04484 | 1.04627 | 1.04478 | 0.20 | 9331.84 |
9409 | 2009.11.12 10:00 | sell | 4705 | 0.01 | 1.04586 | 1.04708 | 1.04559 | ||
9410 | 2009.11.12 10:10 | s/l | 4705 | 0.01 | 1.04708 | 1.04708 | 1.04559 | -1.17 | 9330.67 |
9411 | 2009.11.12 11:00 | sell | 4706 | 0.01 | 1.04870 | 1.04992 | 1.04843 | ||
9412 | 2009.11.12 11:03 | t/p | 4706 | 0.01 | 1.04843 | 1.04992 | 1.04843 | 0.26 | 9330.93 |
9413 | 2009.11.12 12:00 | sell | 4707 | 0.01 | 1.04740 | 1.04862 | 1.04713 | ||
9414 | 2009.11.12 12:50 | s/l | 4707 | 0.01 | 1.04862 | 1.04862 | 1.04713 | -1.16 | 9329.77 |
9415 | 2009.11.12 13:00 | sell | 4708 | 0.01 | 1.04852 | 1.04974 | 1.04825 | ||
9416 | 2009.11.12 13:10 | s/l | 4708 | 0.01 | 1.04974 | 1.04974 | 1.04825 | -1.16 | 9328.61 |
9417 | 2009.11.12 15:00 | sell | 4709 | 0.01 | 1.05041 | 1.05163 | 1.05014 | ||
9418 | 2009.11.12 15:05 | close | 4709 | 0.01 | 1.05016 | 1.05163 | 1.05014 | 0.24 | 9328.85 |
9419 | 2009.11.12 16:00 | sell | 4710 | 0.01 | 1.04876 | 1.04998 | 1.04849 | ||
9420 | 2009.11.12 16:07 | close | 4710 | 0.01 | 1.04855 | 1.04998 | 1.04849 | 0.20 | 9329.05 |
9421 | 2009.11.12 21:00 | buy | 4711 | 0.01 | 1.05477 | 1.05355 | 1.05504 | ||
9422 | 2009.11.12 21:10 | t/p | 4711 | 0.01 | 1.05504 | 1.05355 | 1.05504 | 0.25 | 9329.30 |
9423 | 2009.11.12 22:00 | buy | 4712 | 0.01 | 1.05606 | 1.05484 | 1.05633 | ||
9424 | 2009.11.12 23:00 | buy | 4713 | 0.01 | 1.05548 | 1.05426 | 1.05575 | ||
9425 | 2009.11.12 23:15 | t/p | 4713 | 0.01 | 1.05575 | 1.05426 | 1.05575 | 0.25 | 9329.55 |
9426 | 2009.11.12 23:20 | close | 4712 | 0.01 | 1.05628 | 1.05484 | 1.05633 | 0.21 | 9329.76 |
9427 | 2009.11.13 00:00 | buy | 4714 | 0.01 | 1.05539 | 1.05417 | 1.05566 | ||
9428 | 2009.11.13 00:15 | t/p | 4714 | 0.01 | 1.05566 | 1.05417 | 1.05566 | 0.25 | 9330.01 |
9429 | 2009.11.13 01:00 | buy | 4715 | 0.01 | 1.05500 | 1.05378 | 1.05527 | ||
9430 | 2009.11.13 01:20 | t/p | 4715 | 0.01 | 1.05527 | 1.05378 | 1.05527 | 0.25 | 9330.26 |
9431 | 2009.11.13 02:00 | buy | 4716 | 0.01 | 1.05526 | 1.05404 | 1.05553 | ||
9432 | 2009.11.13 02:10 | t/p | 4716 | 0.01 | 1.05553 | 1.05404 | 1.05553 | 0.25 | 9330.51 |
9433 | 2009.11.13 03:00 | buy | 4717 | 0.01 | 1.05567 | 1.05445 | 1.05594 | ||
9434 | 2009.11.13 04:00 | buy | 4718 | 0.01 | 1.05534 | 1.05412 | 1.05561 | ||
9435 | 2009.11.13 04:16 | s/l | 4717 | 0.01 | 1.05445 | 1.05445 | 1.05594 | -1.16 | 9329.35 |
9436 | 2009.11.13 05:00 | buy | 4719 | 0.01 | 1.05459 | 1.05337 | 1.05486 | ||
9437 | 2009.11.13 05:10 | t/p | 4719 | 0.01 | 1.05486 | 1.05337 | 1.05486 | 0.25 | 9329.60 |
9438 | 2009.11.13 05:15 | close | 4718 | 0.01 | 1.05555 | 1.05412 | 1.05561 | 0.20 | 9329.80 |
9439 | 2009.11.13 06:00 | buy | 4720 | 0.01 | 1.05538 | 1.05416 | 1.05565 | ||
9440 | 2009.11.13 07:00 | buy | 4721 | 0.01 | 1.05456 | 1.05334 | 1.05483 | ||
9441 | 2009.11.13 07:32 | close | 4720 | 0.01 | 1.05422 | 1.05416 | 1.05565 | -1.10 | 9328.70 |
9442 | 2009.11.13 07:45 | s/l | 4721 | 0.01 | 1.05334 | 1.05334 | 1.05483 | -1.16 | 9327.54 |
9443 | 2009.11.13 08:00 | buy | 4722 | 0.01 | 1.05275 | 1.05153 | 1.05302 | ||
9444 | 2009.11.13 08:20 | s/l | 4722 | 0.01 | 1.05153 | 1.05153 | 1.05302 | -1.16 | 9326.38 |
9445 | 2009.11.13 09:00 | buy | 4723 | 0.01 | 1.05214 | 1.05092 | 1.05241 | ||
9446 | 2009.11.13 09:07 | t/p | 4723 | 0.01 | 1.05241 | 1.05092 | 1.05241 | 0.26 | 9326.64 |
9447 | 2009.11.13 12:00 | buy | 4724 | 0.01 | 1.05470 | 1.05348 | 1.05497 | ||
9448 | 2009.11.13 12:10 | s/l | 4724 | 0.01 | 1.05348 | 1.05348 | 1.05497 | -1.16 | 9325.48 |
9449 | 2009.11.13 13:00 | buy | 4725 | 0.01 | 1.05250 | 1.05128 | 1.05277 | ||
9450 | 2009.11.13 13:10 | t/p | 4725 | 0.01 | 1.05277 | 1.05128 | 1.05277 | 0.26 | 9325.74 |
9451 | 2009.11.13 14:00 | buy | 4726 | 0.01 | 1.05330 | 1.05208 | 1.05357 | ||
9452 | 2009.11.13 14:07 | t/p | 4726 | 0.01 | 1.05357 | 1.05208 | 1.05357 | 0.26 | 9326.00 |
9453 | 2009.11.13 19:00 | sell | 4727 | 0.01 | 1.04827 | 1.04949 | 1.04800 | ||
9454 | 2009.11.13 19:20 | t/p | 4727 | 0.01 | 1.04800 | 1.04949 | 1.04800 | 0.25 | 9326.25 |
9455 | 2009.11.13 20:00 | sell | 4728 | 0.01 | 1.04848 | 1.04970 | 1.04821 | ||
9456 | 2009.11.13 20:02 | t/p | 4728 | 0.01 | 1.04821 | 1.04970 | 1.04821 | 0.25 | 9326.50 |
9457 | 2009.11.16 06:00 | sell | 4729 | 0.01 | 1.04746 | 1.04868 | 1.04719 | ||
9458 | 2009.11.16 06:20 | close | 4729 | 0.01 | 1.04725 | 1.04868 | 1.04719 | 0.20 | 9326.70 |
9459 | 2009.11.16 07:00 | sell | 4730 | 0.01 | 1.04763 | 1.04885 | 1.04736 | ||
9460 | 2009.11.16 07:20 | t/p | 4730 | 0.01 | 1.04736 | 1.04885 | 1.04736 | 0.26 | 9326.96 |
9461 | 2009.11.16 08:00 | sell | 4731 | 0.01 | 1.04707 | 1.04829 | 1.04680 | ||
9462 | 2009.11.16 08:10 | t/p | 4731 | 0.01 | 1.04680 | 1.04829 | 1.04680 | 0.26 | 9327.22 |
9463 | 2009.11.16 09:00 | sell | 4732 | 0.01 | 1.04627 | 1.04749 | 1.04600 | ||
9464 | 2009.11.16 09:02 | t/p | 4732 | 0.01 | 1.04600 | 1.04749 | 1.04600 | 0.26 | 9327.48 |
9465 | 2009.11.16 10:00 | sell | 4733 | 0.01 | 1.04755 | 1.04877 | 1.04728 | ||
9466 | 2009.11.16 10:10 | t/p | 4733 | 0.01 | 1.04728 | 1.04877 | 1.04728 | 0.25 | 9327.73 |
9467 | 2009.11.16 11:00 | sell | 4734 | 0.01 | 1.04687 | 1.04809 | 1.04660 | ||
9468 | 2009.11.16 11:20 | close | 4734 | 0.01 | 1.04806 | 1.04809 | 1.04660 | -1.14 | 9326.59 |
9469 | 2009.11.16 12:00 | sell | 4735 | 0.01 | 1.04792 | 1.04914 | 1.04765 | ||
9470 | 2009.11.16 12:40 | t/p | 4735 | 0.01 | 1.04765 | 1.04914 | 1.04765 | 0.26 | 9326.85 |
9471 | 2009.11.16 13:00 | sell | 4736 | 0.01 | 1.04698 | 1.04820 | 1.04671 | ||
9472 | 2009.11.16 13:15 | t/p | 4736 | 0.01 | 1.04671 | 1.04820 | 1.04671 | 0.26 | 9327.11 |
9473 | 2009.11.16 14:00 | sell | 4737 | 0.01 | 1.04455 | 1.04577 | 1.04428 | ||
9474 | 2009.11.16 14:20 | t/p | 4737 | 0.01 | 1.04428 | 1.04577 | 1.04428 | 0.26 | 9327.37 |
9475 | 2009.11.16 15:00 | sell | 4738 | 0.01 | 1.04480 | 1.04602 | 1.04453 | ||
9476 | 2009.11.16 15:07 | t/p | 4738 | 0.01 | 1.04453 | 1.04602 | 1.04453 | 0.26 | 9327.63 |
9477 | 2009.11.16 16:00 | sell | 4739 | 0.01 | 1.04435 | 1.04557 | 1.04408 | ||
9478 | 2009.11.16 16:15 | t/p | 4739 | 0.01 | 1.04408 | 1.04557 | 1.04408 | 0.26 | 9327.89 |
9479 | 2009.11.16 17:00 | sell | 4740 | 0.01 | 1.04367 | 1.04489 | 1.04340 | ||
9480 | 2009.11.16 17:10 | s/l | 4740 | 0.01 | 1.04489 | 1.04489 | 1.04340 | -1.16 | 9326.73 |
9481 | 2009.11.16 18:00 | sell | 4741 | 0.01 | 1.04583 | 1.04705 | 1.04556 | ||
9482 | 2009.11.16 18:07 | close | 4741 | 0.01 | 1.04557 | 1.04705 | 1.04556 | 0.25 | 9326.98 |
9483 | 2009.11.16 20:00 | sell | 4742 | 0.01 | 1.04654 | 1.04776 | 1.04627 | ||
9484 | 2009.11.16 20:05 | t/p | 4742 | 0.01 | 1.04627 | 1.04776 | 1.04627 | 0.25 | 9327.23 |
9485 | 2009.11.16 21:00 | sell | 4743 | 0.01 | 1.04653 | 1.04775 | 1.04626 | ||
9486 | 2009.11.16 21:10 | s/l | 4743 | 0.01 | 1.04775 | 1.04775 | 1.04626 | -1.16 | 9326.07 |
9487 | 2009.11.16 23:00 | sell | 4744 | 0.01 | 1.04720 | 1.04842 | 1.04693 | ||
9488 | 2009.11.16 23:20 | s/l | 4744 | 0.01 | 1.04842 | 1.04842 | 1.04693 | -1.16 | 9324.91 |
9489 | 2009.11.17 00:00 | sell | 4745 | 0.01 | 1.04776 | 1.04898 | 1.04749 | ||
9490 | 2009.11.17 00:20 | t/p | 4745 | 0.01 | 1.04749 | 1.04898 | 1.04749 | 0.25 | 9325.16 |
9491 | 2009.11.17 01:00 | sell | 4746 | 0.01 | 1.04692 | 1.04814 | 1.04665 | ||
9492 | 2009.11.17 01:20 | t/p | 4746 | 0.01 | 1.04665 | 1.04814 | 1.04665 | 0.26 | 9325.42 |
9493 | 2009.11.17 02:00 | sell | 4747 | 0.01 | 1.04680 | 1.04802 | 1.04653 | ||
9494 | 2009.11.17 02:07 | t/p | 4747 | 0.01 | 1.04653 | 1.04802 | 1.04653 | 0.26 | 9325.68 |
9495 | 2009.11.17 03:00 | sell | 4748 | 0.01 | 1.04737 | 1.04859 | 1.04710 | ||
9496 | 2009.11.17 03:20 | s/l | 4748 | 0.01 | 1.04859 | 1.04859 | 1.04710 | -1.16 | 9324.52 |
9497 | 2009.11.17 04:00 | sell | 4749 | 0.01 | 1.04810 | 1.04932 | 1.04783 | ||
9498 | 2009.11.17 05:45 | t/p | 4749 | 0.01 | 1.04783 | 1.04932 | 1.04783 | 0.26 | 9324.78 |
9499 | 2009.11.17 07:00 | sell | 4750 | 0.01 | 1.04802 | 1.04924 | 1.04775 | ||
9500 | 2009.11.17 07:15 | s/l | 4750 | 0.01 | 1.04924 | 1.04924 | 1.04775 | -1.16 | 9323.62 |
9501 | 2009.11.17 09:00 | sell | 4751 | 0.01 | 1.04864 | 1.04986 | 1.04837 | ||
9502 | 2009.11.17 09:10 | s/l | 4751 | 0.01 | 1.04986 | 1.04986 | 1.04837 | -1.16 | 9322.46 |
9503 | 2009.11.17 11:00 | buy | 4752 | 0.01 | 1.05463 | 1.05341 | 1.05490 | ||
9504 | 2009.11.17 11:05 | t/p | 4752 | 0.01 | 1.05490 | 1.05341 | 1.05490 | 0.25 | 9322.71 |
9505 | 2009.11.17 12:00 | buy | 4753 | 0.01 | 1.05805 | 1.05683 | 1.05832 | ||
9506 | 2009.11.17 12:02 | t/p | 4753 | 0.01 | 1.05832 | 1.05683 | 1.05832 | 0.25 | 9322.96 |
9507 | 2009.11.17 13:00 | buy | 4754 | 0.01 | 1.05708 | 1.05586 | 1.05735 | ||
9508 | 2009.11.17 13:10 | t/p | 4754 | 0.01 | 1.05735 | 1.05586 | 1.05735 | 0.26 | 9323.22 |
9509 | 2009.11.17 14:00 | buy | 4755 | 0.01 | 1.05741 | 1.05619 | 1.05768 | ||
9510 | 2009.11.17 14:02 | t/p | 4755 | 0.01 | 1.05768 | 1.05619 | 1.05768 | 0.25 | 9323.47 |
9511 | 2009.11.17 15:00 | buy | 4756 | 0.01 | 1.05786 | 1.05664 | 1.05813 | ||
9512 | 2009.11.17 15:02 | close | 4756 | 0.01 | 1.05666 | 1.05664 | 1.05813 | -1.14 | 9322.33 |
9513 | 2009.11.17 16:00 | buy | 4757 | 0.01 | 1.05719 | 1.05597 | 1.05746 | ||
9514 | 2009.11.17 16:02 | t/p | 4757 | 0.01 | 1.05746 | 1.05597 | 1.05746 | 0.26 | 9322.59 |
9515 | 2009.11.17 17:00 | buy | 4758 | 0.01 | 1.05898 | 1.05776 | 1.05925 | ||
9516 | 2009.11.17 17:10 | t/p | 4758 | 0.01 | 1.05925 | 1.05776 | 1.05925 | 0.26 | 9322.85 |
9517 | 2009.11.17 18:00 | buy | 4759 | 0.01 | 1.05903 | 1.05781 | 1.05930 | ||
9518 | 2009.11.17 18:02 | t/p | 4759 | 0.01 | 1.05930 | 1.05781 | 1.05930 | 0.25 | 9323.10 |
9519 | 2009.11.17 19:00 | buy | 4760 | 0.01 | 1.05631 | 1.05509 | 1.05658 | ||
9520 | 2009.11.17 19:02 | t/p | 4760 | 0.01 | 1.05658 | 1.05509 | 1.05658 | 0.26 | 9323.36 |
9521 | 2009.11.17 20:00 | buy | 4761 | 0.01 | 1.05296 | 1.05174 | 1.05323 | ||
9522 | 2009.11.17 20:20 | t/p | 4761 | 0.01 | 1.05323 | 1.05174 | 1.05323 | 0.26 | 9323.62 |
9523 | 2009.11.17 21:00 | buy | 4762 | 0.01 | 1.05223 | 1.05101 | 1.05250 | ||
9524 | 2009.11.17 21:15 | close | 4762 | 0.01 | 1.05104 | 1.05101 | 1.05250 | -1.13 | 9322.49 |
9525 | 2009.11.18 04:00 | buy | 4763 | 0.01 | 1.05164 | 1.05042 | 1.05191 | ||
9526 | 2009.11.18 04:10 | close | 4763 | 0.01 | 1.05189 | 1.05042 | 1.05191 | 0.24 | 9322.73 |
9527 | 2009.11.18 05:00 | buy | 4764 | 0.01 | 1.05370 | 1.05248 | 1.05397 | ||
9528 | 2009.11.18 06:00 | buy | 4765 | 0.01 | 1.05320 | 1.05198 | 1.05347 | ||
9529 | 2009.11.18 06:16 | close | 4764 | 0.01 | 1.05252 | 1.05248 | 1.05397 | -1.12 | 9321.61 |
9530 | 2009.11.18 07:00 | buy | 4766 | 0.01 | 1.05232 | 1.05110 | 1.05259 | ||
9531 | 2009.11.18 07:03 | close | 4766 | 0.01 | 1.05257 | 1.05110 | 1.05259 | 0.24 | 9321.85 |
9532 | 2009.11.18 07:46 | s/l | 4765 | 0.01 | 1.05198 | 1.05198 | 1.05347 | -1.16 | 9320.69 |
9533 | 2009.11.18 08:00 | buy | 4767 | 0.01 | 1.05228 | 1.05106 | 1.05255 | ||
9534 | 2009.11.18 08:02 | t/p | 4767 | 0.01 | 1.05255 | 1.05106 | 1.05255 | 0.26 | 9320.95 |
9535 | 2009.11.18 09:00 | buy | 4768 | 0.01 | 1.05284 | 1.05162 | 1.05311 | ||
9536 | 2009.11.18 09:15 | close | 4768 | 0.01 | 1.05165 | 1.05162 | 1.05311 | -1.13 | 9319.82 |
9537 | 2009.11.18 12:00 | sell | 4769 | 0.01 | 1.04764 | 1.04886 | 1.04737 | ||
9538 | 2009.11.18 12:15 | t/p | 4769 | 0.01 | 1.04737 | 1.04886 | 1.04737 | 0.26 | 9320.08 |
9539 | 2009.11.18 13:00 | sell | 4770 | 0.01 | 1.04584 | 1.04706 | 1.04557 | ||
9540 | 2009.11.18 13:02 | s/l | 4770 | 0.01 | 1.04706 | 1.04706 | 1.04557 | -1.17 | 9318.91 |
9541 | 2009.11.18 14:00 | sell | 4771 | 0.01 | 1.04688 | 1.04810 | 1.04661 | ||
9542 | 2009.11.18 14:20 | t/p | 4771 | 0.01 | 1.04661 | 1.04810 | 1.04661 | 0.26 | 9319.17 |
9543 | 2009.11.18 15:00 | sell | 4772 | 0.01 | 1.04958 | 1.05080 | 1.04931 | ||
9544 | 2009.11.18 15:02 | s/l | 4772 | 0.01 | 1.05080 | 1.05080 | 1.04931 | -1.16 | 9318.01 |
9545 | 2009.11.18 18:00 | sell | 4773 | 0.01 | 1.04962 | 1.05084 | 1.04935 | ||
9546 | 2009.11.18 18:10 | s/l | 4773 | 0.01 | 1.05084 | 1.05084 | 1.04935 | -1.16 | 9316.85 |
9547 | 2009.11.18 20:00 | buy | 4774 | 0.01 | 1.05523 | 1.05401 | 1.05550 | ||
9548 | 2009.11.18 20:20 | s/l | 4774 | 0.01 | 1.05401 | 1.05401 | 1.05550 | -1.15 | 9315.70 |
9549 | 2009.11.18 21:00 | buy | 4775 | 0.01 | 1.05691 | 1.05569 | 1.05718 | ||
9550 | 2009.11.18 21:02 | t/p | 4775 | 0.01 | 1.05718 | 1.05569 | 1.05718 | 0.26 | 9315.96 |
9551 | 2009.11.18 22:00 | buy | 4776 | 0.01 | 1.05444 | 1.05322 | 1.05471 | ||
9552 | 2009.11.18 22:20 | t/p | 4776 | 0.01 | 1.05471 | 1.05322 | 1.05471 | 0.26 | 9316.22 |
9553 | 2009.11.18 23:00 | buy | 4777 | 0.01 | 1.05460 | 1.05338 | 1.05487 | ||
9554 | 2009.11.18 23:02 | t/p | 4777 | 0.01 | 1.05487 | 1.05338 | 1.05487 | 0.26 | 9316.48 |
9555 | 2009.11.19 00:00 | buy | 4778 | 0.01 | 1.05496 | 1.05374 | 1.05523 | ||
9556 | 2009.11.19 00:45 | t/p | 4778 | 0.01 | 1.05523 | 1.05374 | 1.05523 | 0.26 | 9316.74 |
9557 | 2009.11.19 01:00 | buy | 4779 | 0.01 | 1.05534 | 1.05412 | 1.05561 | ||
9558 | 2009.11.19 01:10 | close | 4779 | 0.01 | 1.05556 | 1.05412 | 1.05561 | 0.21 | 9316.95 |
9559 | 2009.11.19 02:00 | buy | 4780 | 0.01 | 1.05648 | 1.05526 | 1.05675 | ||
9560 | 2009.11.19 02:15 | t/p | 4780 | 0.01 | 1.05675 | 1.05526 | 1.05675 | 0.26 | 9317.21 |
9561 | 2009.11.19 03:00 | buy | 4781 | 0.01 | 1.05660 | 1.05538 | 1.05687 | ||
9562 | 2009.11.19 03:13 | t/p | 4781 | 0.01 | 1.05687 | 1.05538 | 1.05687 | 0.25 | 9317.46 |
9563 | 2009.11.19 04:00 | buy | 4782 | 0.01 | 1.05756 | 1.05634 | 1.05783 | ||
9564 | 2009.11.19 04:20 | t/p | 4782 | 0.01 | 1.05783 | 1.05634 | 1.05783 | 0.26 | 9317.72 |
9565 | 2009.11.19 05:00 | buy | 4783 | 0.01 | 1.05832 | 1.05710 | 1.05859 | ||
9566 | 2009.11.19 05:10 | close | 4783 | 0.01 | 1.05854 | 1.05710 | 1.05859 | 0.21 | 9317.93 |
9567 | 2009.11.19 06:00 | buy | 4784 | 0.01 | 1.05814 | 1.05692 | 1.05841 | ||
9568 | 2009.11.19 06:15 | t/p | 4784 | 0.01 | 1.05841 | 1.05692 | 1.05841 | 0.25 | 9318.18 |
9569 | 2009.11.19 07:00 | buy | 4785 | 0.01 | 1.05820 | 1.05698 | 1.05847 | ||
9570 | 2009.11.19 08:00 | buy | 4786 | 0.01 | 1.05792 | 1.05670 | 1.05819 | ||
9571 | 2009.11.19 08:20 | s/l | 4785 | 0.01 | 1.05698 | 1.05698 | 1.05847 | -1.16 | 9317.02 |
9572 | 2009.11.19 08:20 | s/l | 4786 | 0.01 | 1.05670 | 1.05670 | 1.05819 | -1.15 | 9315.87 |
9573 | 2009.11.19 09:00 | buy | 4787 | 0.01 | 1.05997 | 1.05875 | 1.06024 | ||
9574 | 2009.11.19 09:05 | t/p | 4787 | 0.01 | 1.06024 | 1.05875 | 1.06024 | 0.25 | 9316.12 |
9575 | 2009.11.19 10:00 | buy | 4788 | 0.01 | 1.05993 | 1.05871 | 1.06020 | ||
9576 | 2009.11.19 10:10 | t/p | 4788 | 0.01 | 1.06020 | 1.05871 | 1.06020 | 0.25 | 9316.37 |
9577 | 2009.11.19 11:00 | buy | 4789 | 0.01 | 1.06101 | 1.05979 | 1.06128 | ||
9578 | 2009.11.19 11:02 | close | 4789 | 0.01 | 1.06125 | 1.05979 | 1.06128 | 0.23 | 9316.60 |
9579 | 2009.11.19 12:00 | buy | 4790 | 0.01 | 1.06047 | 1.05925 | 1.06074 | ||
9580 | 2009.11.19 12:10 | t/p | 4790 | 0.01 | 1.06074 | 1.05925 | 1.06074 | 0.26 | 9316.86 |
9581 | 2009.11.19 13:00 | buy | 4791 | 0.01 | 1.06245 | 1.06123 | 1.06272 | ||
9582 | 2009.11.19 13:02 | t/p | 4791 | 0.01 | 1.06272 | 1.06123 | 1.06272 | 0.25 | 9317.11 |
9583 | 2009.11.19 14:00 | buy | 4792 | 0.01 | 1.06222 | 1.06100 | 1.06249 | ||
9584 | 2009.11.19 14:20 | s/l | 4792 | 0.01 | 1.06100 | 1.06100 | 1.06249 | -1.15 | 9315.96 |
9585 | 2009.11.19 15:00 | buy | 4793 | 0.01 | 1.06148 | 1.06026 | 1.06175 | ||
9586 | 2009.11.19 15:02 | close | 4793 | 0.01 | 1.06169 | 1.06026 | 1.06175 | 0.20 | 9316.16 |
9587 | 2009.11.19 16:00 | buy | 4794 | 0.01 | 1.06822 | 1.06700 | 1.06849 | ||
9588 | 2009.11.19 16:02 | t/p | 4794 | 0.01 | 1.06849 | 1.06700 | 1.06849 | 0.25 | 9316.41 |
9589 | 2009.11.19 17:00 | buy | 4795 | 0.01 | 1.06773 | 1.06651 | 1.06800 | ||
9590 | 2009.11.19 17:02 | t/p | 4795 | 0.01 | 1.06800 | 1.06651 | 1.06800 | 0.25 | 9316.66 |
9591 | 2009.11.19 18:00 | buy | 4796 | 0.01 | 1.06342 | 1.06220 | 1.06369 | ||
9592 | 2009.11.19 18:10 | t/p | 4796 | 0.01 | 1.06369 | 1.06220 | 1.06369 | 0.25 | 9316.91 |
9593 | 2009.11.19 19:00 | buy | 4797 | 0.01 | 1.06431 | 1.06309 | 1.06458 | ||
9594 | 2009.11.19 19:10 | t/p | 4797 | 0.01 | 1.06458 | 1.06309 | 1.06458 | 0.26 | 9317.17 |
9595 | 2009.11.19 20:00 | buy | 4798 | 0.01 | 1.06296 | 1.06174 | 1.06323 | ||
9596 | 2009.11.19 20:03 | t/p | 4798 | 0.01 | 1.06323 | 1.06174 | 1.06323 | 0.25 | 9317.42 |
9597 | 2009.11.19 21:00 | buy | 4799 | 0.01 | 1.06254 | 1.06132 | 1.06281 | ||
9598 | 2009.11.19 21:03 | t/p | 4799 | 0.01 | 1.06281 | 1.06132 | 1.06281 | 0.26 | 9317.68 |
9599 | 2009.11.19 22:00 | buy | 4800 | 0.01 | 1.06335 | 1.06213 | 1.06362 | ||
9600 | 2009.11.19 22:15 | t/p | 4800 | 0.01 | 1.06362 | 1.06213 | 1.06362 | 0.25 | 9317.93 |
9601 | 2009.11.19 23:00 | buy | 4801 | 0.01 | 1.06346 | 1.06224 | 1.06373 | ||
9602 | 2009.11.19 23:02 | t/p | 4801 | 0.01 | 1.06373 | 1.06224 | 1.06373 | 0.25 | 9318.18 |
9603 | 2009.11.20 00:00 | buy | 4802 | 0.01 | 1.06316 | 1.06194 | 1.06343 | ||
9604 | 2009.11.20 01:00 | buy | 4803 | 0.01 | 1.06276 | 1.06154 | 1.06303 | ||
9605 | 2009.11.20 01:02 | t/p | 4803 | 0.01 | 1.06303 | 1.06154 | 1.06303 | 0.25 | 9318.43 |
9606 | 2009.11.20 01:32 | s/l | 4802 | 0.01 | 1.06194 | 1.06194 | 1.06343 | -1.15 | 9317.28 |
9607 | 2009.11.20 02:00 | buy | 4804 | 0.01 | 1.06317 | 1.06195 | 1.06344 | ||
9608 | 2009.11.20 02:03 | t/p | 4804 | 0.01 | 1.06344 | 1.06195 | 1.06344 | 0.25 | 9317.53 |
9609 | 2009.11.20 03:00 | buy | 4805 | 0.01 | 1.06479 | 1.06357 | 1.06506 | ||
9610 | 2009.11.20 03:03 | t/p | 4805 | 0.01 | 1.06506 | 1.06357 | 1.06506 | 0.25 | 9317.78 |
9611 | 2009.11.20 04:00 | buy | 4806 | 0.01 | 1.06624 | 1.06502 | 1.06651 | ||
9612 | 2009.11.20 04:16 | s/l | 4806 | 0.01 | 1.06502 | 1.06502 | 1.06651 | -1.15 | 9316.63 |
9613 | 2009.11.20 05:00 | buy | 4807 | 0.01 | 1.06283 | 1.06161 | 1.06310 | ||
9614 | 2009.11.20 05:03 | t/p | 4807 | 0.01 | 1.06310 | 1.06161 | 1.06310 | 0.26 | 9316.89 |
9615 | 2009.11.20 06:00 | buy | 4808 | 0.01 | 1.06259 | 1.06137 | 1.06286 | ||
9616 | 2009.11.20 06:15 | t/p | 4808 | 0.01 | 1.06286 | 1.06137 | 1.06286 | 0.25 | 9317.14 |
9617 | 2009.11.20 07:00 | buy | 4809 | 0.01 | 1.06322 | 1.06200 | 1.06349 | ||
9618 | 2009.11.20 07:26 | s/l | 4809 | 0.01 | 1.06200 | 1.06200 | 1.06349 | -1.15 | 9315.99 |
9619 | 2009.11.20 08:00 | buy | 4810 | 0.01 | 1.06368 | 1.06246 | 1.06395 | ||
9620 | 2009.11.20 08:02 | s/l | 4810 | 0.01 | 1.06246 | 1.06246 | 1.06395 | -1.15 | 9314.84 |
9621 | 2009.11.20 09:00 | buy | 4811 | 0.01 | 1.06443 | 1.06321 | 1.06470 | ||
9622 | 2009.11.20 09:02 | t/p | 4811 | 0.01 | 1.06470 | 1.06321 | 1.06470 | 0.25 | 9315.09 |
9623 | 2009.11.20 10:00 | buy | 4812 | 0.01 | 1.06456 | 1.06334 | 1.06483 | ||
9624 | 2009.11.20 10:03 | t/p | 4812 | 0.01 | 1.06483 | 1.06334 | 1.06483 | 0.26 | 9315.35 |
9625 | 2009.11.20 11:00 | buy | 4813 | 0.01 | 1.06706 | 1.06584 | 1.06733 | ||
9626 | 2009.11.20 11:15 | t/p | 4813 | 0.01 | 1.06733 | 1.06584 | 1.06733 | 0.26 | 9315.61 |
9627 | 2009.11.20 12:00 | buy | 4814 | 0.01 | 1.06746 | 1.06624 | 1.06773 | ||
9628 | 2009.11.20 12:10 | close | 4814 | 0.01 | 1.06772 | 1.06624 | 1.06773 | 0.24 | 9315.85 |
9629 | 2009.11.20 13:00 | buy | 4815 | 0.01 | 1.06817 | 1.06695 | 1.06844 | ||
9630 | 2009.11.20 13:02 | t/p | 4815 | 0.01 | 1.06844 | 1.06695 | 1.06844 | 0.25 | 9316.10 |
9631 | 2009.11.20 14:00 | buy | 4816 | 0.01 | 1.07004 | 1.06882 | 1.07031 | ||
9632 | 2009.11.20 14:10 | t/p | 4816 | 0.01 | 1.07031 | 1.06882 | 1.07031 | 0.25 | 9316.35 |
9633 | 2009.11.20 15:00 | buy | 4817 | 0.01 | 1.07046 | 1.06924 | 1.07073 | ||
9634 | 2009.11.20 15:02 | s/l | 4817 | 0.01 | 1.06924 | 1.06924 | 1.07073 | -1.14 | 9315.21 |
9635 | 2009.11.20 16:00 | buy | 4818 | 0.01 | 1.07019 | 1.06897 | 1.07046 | ||
9636 | 2009.11.20 16:10 | t/p | 4818 | 0.01 | 1.07046 | 1.06897 | 1.07046 | 0.25 | 9315.46 |
9637 | 2009.11.20 17:00 | buy | 4819 | 0.01 | 1.07079 | 1.06957 | 1.07106 | ||
9638 | 2009.11.20 17:15 | t/p | 4819 | 0.01 | 1.07106 | 1.06957 | 1.07106 | 0.26 | 9315.72 |
9639 | 2009.11.20 18:00 | buy | 4820 | 0.01 | 1.06993 | 1.06871 | 1.07020 | ||
9640 | 2009.11.20 18:10 | close | 4820 | 0.01 | 1.07016 | 1.06871 | 1.07020 | 0.21 | 9315.93 |
9641 | 2009.11.20 19:00 | buy | 4821 | 0.01 | 1.07137 | 1.07015 | 1.07164 | ||
9642 | 2009.11.20 19:10 | t/p | 4821 | 0.01 | 1.07164 | 1.07015 | 1.07164 | 0.25 | 9316.18 |
9643 | 2009.11.20 20:00 | buy | 4822 | 0.01 | 1.07186 | 1.07064 | 1.07213 | ||
9644 | 2009.11.20 20:20 | s/l | 4822 | 0.01 | 1.07064 | 1.07064 | 1.07213 | -1.14 | 9315.04 |
9645 | 2009.11.20 21:00 | buy | 4823 | 0.01 | 1.07132 | 1.07010 | 1.07159 | ||
9646 | 2009.11.20 21:20 | s/l | 4823 | 0.01 | 1.07010 | 1.07010 | 1.07159 | -1.14 | 9313.90 |
9647 | 2009.11.20 22:00 | buy | 4824 | 0.01 | 1.06974 | 1.06852 | 1.07001 | ||
9648 | 2009.11.20 22:15 | t/p | 4824 | 0.01 | 1.07001 | 1.06852 | 1.07001 | 0.25 | 9314.15 |
9649 | 2009.11.23 00:00 | buy | 4825 | 0.01 | 1.07024 | 1.06902 | 1.07051 | ||
9650 | 2009.11.23 00:20 | s/l | 4825 | 0.01 | 1.06902 | 1.06902 | 1.07051 | -1.14 | 9313.01 |
9651 | 2009.11.23 01:00 | buy | 4826 | 0.01 | 1.06934 | 1.06812 | 1.06961 | ||
9652 | 2009.11.23 01:03 | s/l | 4826 | 0.01 | 1.06812 | 1.06812 | 1.06961 | -1.15 | 9311.86 |
9653 | 2009.11.23 02:00 | buy | 4827 | 0.01 | 1.06749 | 1.06627 | 1.06776 | ||
9654 | 2009.11.23 02:20 | t/p | 4827 | 0.01 | 1.06776 | 1.06627 | 1.06776 | 0.26 | 9312.12 |
9655 | 2009.11.23 03:00 | buy | 4828 | 0.01 | 1.06660 | 1.06538 | 1.06687 | ||
9656 | 2009.11.23 03:15 | s/l | 4828 | 0.01 | 1.06538 | 1.06538 | 1.06687 | -1.14 | 9310.98 |
9657 | 2009.11.23 04:00 | buy | 4829 | 0.01 | 1.06528 | 1.06406 | 1.06555 | ||
9658 | 2009.11.23 04:20 | t/p | 4829 | 0.01 | 1.06555 | 1.06406 | 1.06555 | 0.25 | 9311.23 |
9659 | 2009.11.23 05:00 | buy | 4830 | 0.01 | 1.06389 | 1.06267 | 1.06416 | ||
9660 | 2009.11.23 05:02 | t/p | 4830 | 0.01 | 1.06416 | 1.06267 | 1.06416 | 0.25 | 9311.48 |
9661 | 2009.11.23 06:00 | buy | 4831 | 0.01 | 1.06302 | 1.06180 | 1.06329 | ||
9662 | 2009.11.23 06:03 | t/p | 4831 | 0.01 | 1.06329 | 1.06180 | 1.06329 | 0.25 | 9311.73 |
9663 | 2009.11.23 07:00 | buy | 4832 | 0.01 | 1.06353 | 1.06231 | 1.06380 | ||
9664 | 2009.11.23 07:10 | close | 4832 | 0.01 | 1.06375 | 1.06231 | 1.06380 | 0.21 | 9311.94 |
9665 | 2009.11.23 08:00 | buy | 4833 | 0.01 | 1.06442 | 1.06320 | 1.06469 | ||
9666 | 2009.11.23 08:15 | s/l | 4833 | 0.01 | 1.06320 | 1.06320 | 1.06469 | -1.15 | 9310.79 |
9667 | 2009.11.23 09:00 | buy | 4834 | 0.01 | 1.06405 | 1.06283 | 1.06432 | ||
9668 | 2009.11.23 09:10 | s/l | 4834 | 0.01 | 1.06283 | 1.06283 | 1.06432 | -1.15 | 9309.64 |
9669 | 2009.11.23 12:00 | sell | 4835 | 0.01 | 1.05673 | 1.05795 | 1.05646 | ||
9670 | 2009.11.23 12:07 | t/p | 4835 | 0.01 | 1.05646 | 1.05795 | 1.05646 | 0.25 | 9309.89 |
9671 | 2009.11.23 13:00 | sell | 4836 | 0.01 | 1.05828 | 1.05950 | 1.05801 | ||
9672 | 2009.11.23 13:15 | t/p | 4836 | 0.01 | 1.05801 | 1.05950 | 1.05801 | 0.26 | 9310.15 |
9673 | 2009.11.23 14:00 | sell | 4837 | 0.01 | 1.05738 | 1.05860 | 1.05711 | ||
9674 | 2009.11.23 14:07 | close | 4837 | 0.01 | 1.05712 | 1.05860 | 1.05711 | 0.25 | 9310.40 |
9675 | 2009.11.23 15:00 | sell | 4838 | 0.01 | 1.05602 | 1.05724 | 1.05575 | ||
9676 | 2009.11.23 15:03 | t/p | 4838 | 0.01 | 1.05575 | 1.05724 | 1.05575 | 0.25 | 9310.65 |
9677 | 2009.11.23 16:00 | sell | 4839 | 0.01 | 1.05531 | 1.05653 | 1.05504 | ||
9678 | 2009.11.23 16:02 | t/p | 4839 | 0.01 | 1.05504 | 1.05653 | 1.05504 | 0.25 | 9310.90 |
9679 | 2009.11.23 17:00 | sell | 4840 | 0.01 | 1.05528 | 1.05650 | 1.05501 | ||
9680 | 2009.11.23 17:02 | close | 4840 | 0.01 | 1.05505 | 1.05650 | 1.05501 | 0.22 | 9311.12 |
9681 | 2009.11.23 18:00 | sell | 4841 | 0.01 | 1.05495 | 1.05617 | 1.05468 | ||
9682 | 2009.11.23 18:02 | t/p | 4841 | 0.01 | 1.05468 | 1.05617 | 1.05468 | 0.25 | 9311.37 |
9683 | 2009.11.23 19:00 | sell | 4842 | 0.01 | 1.05497 | 1.05619 | 1.05470 | ||
9684 | 2009.11.23 19:20 | close | 4842 | 0.01 | 1.05617 | 1.05619 | 1.05470 | -1.14 | 9310.23 |
9685 | 2009.11.23 20:00 | sell | 4843 | 0.01 | 1.05496 | 1.05618 | 1.05469 | ||
9686 | 2009.11.23 20:10 | s/l | 4843 | 0.01 | 1.05618 | 1.05618 | 1.05469 | -1.16 | 9309.07 |
9687 | 2009.11.23 21:00 | sell | 4844 | 0.01 | 1.05514 | 1.05636 | 1.05487 | ||
9688 | 2009.11.23 21:03 | t/p | 4844 | 0.01 | 1.05487 | 1.05636 | 1.05487 | 0.26 | 9309.33 |
9689 | 2009.11.23 22:00 | sell | 4845 | 0.01 | 1.05551 | 1.05673 | 1.05524 | ||
9690 | 2009.11.23 22:59 | t/p | 4845 | 0.01 | 1.05524 | 1.05673 | 1.05524 | 0.25 | 9309.58 |
9691 | 2009.11.23 23:00 | sell | 4846 | 0.01 | 1.05545 | 1.05667 | 1.05518 | ||
9692 | 2009.11.23 23:45 | close | 4846 | 0.01 | 1.05665 | 1.05667 | 1.05518 | -1.14 | 9308.44 |
9693 | 2009.11.24 00:00 | sell | 4847 | 0.01 | 1.05651 | 1.05773 | 1.05624 | ||
9694 | 2009.11.24 00:15 | t/p | 4847 | 0.01 | 1.05624 | 1.05773 | 1.05624 | 0.26 | 9308.70 |
9695 | 2009.11.24 01:00 | sell | 4848 | 0.01 | 1.05662 | 1.05784 | 1.05635 | ||
9696 | 2009.11.24 01:15 | close | 4848 | 0.01 | 1.05779 | 1.05784 | 1.05635 | -1.11 | 9307.59 |
9697 | 2009.11.24 02:00 | sell | 4849 | 0.01 | 1.05893 | 1.06015 | 1.05866 | ||
9698 | 2009.11.24 02:03 | close | 4849 | 0.01 | 1.05870 | 1.06015 | 1.05866 | 0.22 | 9307.81 |
9699 | 2009.11.24 04:00 | sell | 4850 | 0.01 | 1.05875 | 1.05997 | 1.05848 | ||
9700 | 2009.11.24 04:02 | t/p | 4850 | 0.01 | 1.05848 | 1.05997 | 1.05848 | 0.26 | 9308.07 |
9701 | 2009.11.24 05:00 | sell | 4851 | 0.01 | 1.05827 | 1.05949 | 1.05800 | ||
9702 | 2009.11.24 06:00 | sell | 4852 | 0.01 | 1.05801 | 1.05923 | 1.05774 | ||
9703 | 2009.11.24 06:02 | close | 4851 | 0.01 | 1.05801 | 1.05949 | 1.05800 | 0.25 | 9308.32 |
9704 | 2009.11.24 06:40 | s/l | 4852 | 0.01 | 1.05923 | 1.05923 | 1.05774 | -1.15 | 9307.17 |
9705 | 2009.11.24 07:00 | sell | 4853 | 0.01 | 1.06048 | 1.06170 | 1.06021 | ||
9706 | 2009.11.24 07:02 | t/p | 4853 | 0.01 | 1.06021 | 1.06170 | 1.06021 | 0.26 | 9307.43 |
9707 | 2009.11.24 09:00 | buy | 4854 | 0.01 | 1.06243 | 1.06121 | 1.06270 | ||
9708 | 2009.11.24 09:02 | t/p | 4854 | 0.01 | 1.06270 | 1.06121 | 1.06270 | 0.25 | 9307.68 |
9709 | 2009.11.24 12:00 | sell | 4855 | 0.01 | 1.05906 | 1.06028 | 1.05879 | ||
9710 | 2009.11.24 12:20 | s/l | 4855 | 0.01 | 1.06028 | 1.06028 | 1.05879 | -1.15 | 9306.53 |
9711 | 2009.11.24 13:00 | sell | 4856 | 0.01 | 1.06058 | 1.06180 | 1.06031 | ||
9712 | 2009.11.24 13:05 | close | 4856 | 0.01 | 1.06033 | 1.06180 | 1.06031 | 0.24 | 9306.77 |
9713 | 2009.11.24 14:00 | sell | 4857 | 0.01 | 1.05756 | 1.05878 | 1.05729 | ||
9714 | 2009.11.24 14:10 | t/p | 4857 | 0.01 | 1.05729 | 1.05878 | 1.05729 | 0.25 | 9307.02 |
9715 | 2009.11.24 15:00 | sell | 4858 | 0.01 | 1.05782 | 1.05904 | 1.05755 | ||
9716 | 2009.11.24 15:02 | t/p | 4858 | 0.01 | 1.05755 | 1.05904 | 1.05755 | 0.26 | 9307.28 |
9717 | 2009.11.24 16:00 | sell | 4859 | 0.01 | 1.06114 | 1.06236 | 1.06087 | ||
9718 | 2009.11.24 16:10 | t/p | 4859 | 0.01 | 1.06087 | 1.06236 | 1.06087 | 0.25 | 9307.53 |
9719 | 2009.11.24 17:00 | sell | 4860 | 0.01 | 1.05947 | 1.06069 | 1.05920 | ||
9720 | 2009.11.24 17:07 | t/p | 4860 | 0.01 | 1.05920 | 1.06069 | 1.05920 | 0.25 | 9307.78 |
9721 | 2009.11.24 19:00 | sell | 4861 | 0.01 | 1.05963 | 1.06085 | 1.05936 | ||
9722 | 2009.11.24 19:10 | t/p | 4861 | 0.01 | 1.05936 | 1.06085 | 1.05936 | 0.25 | 9308.03 |
9723 | 2009.11.24 20:00 | sell | 4862 | 0.01 | 1.05817 | 1.05939 | 1.05790 | ||
9724 | 2009.11.24 20:20 | t/p | 4862 | 0.01 | 1.05790 | 1.05939 | 1.05790 | 0.25 | 9308.28 |
9725 | 2009.11.24 21:00 | sell | 4863 | 0.01 | 1.05746 | 1.05868 | 1.05719 | ||
9726 | 2009.11.24 21:15 | s/l | 4863 | 0.01 | 1.05868 | 1.05868 | 1.05719 | -1.16 | 9307.12 |
9727 | 2009.11.24 22:00 | sell | 4864 | 0.01 | 1.05771 | 1.05893 | 1.05744 | ||
9728 | 2009.11.24 22:20 | s/l | 4864 | 0.01 | 1.05893 | 1.05893 | 1.05744 | -1.15 | 9305.97 |
9729 | 2009.11.24 23:00 | sell | 4865 | 0.01 | 1.05726 | 1.05848 | 1.05699 | ||
9730 | 2009.11.25 00:00 | sell | 4866 | 0.01 | 1.05718 | 1.05840 | 1.05691 | ||
9731 | 2009.11.25 00:37 | close | 4866 | 0.01 | 1.05834 | 1.05840 | 1.05691 | -1.10 | 9304.87 |
9732 | 2009.11.25 01:00 | sell | 4867 | 0.01 | 1.05789 | 1.05911 | 1.05762 | ||
9733 | 2009.11.25 01:10 | close | 4867 | 0.01 | 1.05767 | 1.05911 | 1.05762 | 0.21 | 9305.08 |
9734 | 2009.11.25 01:20 | t/p | 4865 | 0.01 | 1.05699 | 1.05848 | 1.05699 | 0.24 | 9305.32 |
9735 | 2009.11.25 02:00 | sell | 4868 | 0.01 | 1.05807 | 1.05929 | 1.05780 | ||
9736 | 2009.11.25 02:03 | t/p | 4868 | 0.01 | 1.05780 | 1.05929 | 1.05780 | 0.26 | 9305.58 |
9737 | 2009.11.25 03:00 | sell | 4869 | 0.01 | 1.05677 | 1.05799 | 1.05650 | ||
9738 | 2009.11.25 03:13 | close | 4869 | 0.01 | 1.05651 | 1.05799 | 1.05650 | 0.25 | 9305.83 |
9739 | 2009.11.25 04:00 | sell | 4870 | 0.01 | 1.05548 | 1.05670 | 1.05521 | ||
9740 | 2009.11.25 04:20 | t/p | 4870 | 0.01 | 1.05521 | 1.05670 | 1.05521 | 0.26 | 9306.09 |
9741 | 2009.11.25 05:00 | sell | 4871 | 0.01 | 1.05441 | 1.05563 | 1.05414 | ||
9742 | 2009.11.25 05:20 | close | 4871 | 0.01 | 1.05561 | 1.05563 | 1.05414 | -1.14 | 9304.95 |
9743 | 2009.11.25 06:00 | sell | 4872 | 0.01 | 1.05493 | 1.05615 | 1.05466 | ||
9744 | 2009.11.25 06:20 | s/l | 4872 | 0.01 | 1.05615 | 1.05615 | 1.05466 | -1.15 | 9303.80 |
9745 | 2009.11.25 07:00 | sell | 4873 | 0.01 | 1.05675 | 1.05797 | 1.05648 | ||
9746 | 2009.11.25 07:10 | close | 4873 | 0.01 | 1.05654 | 1.05797 | 1.05648 | 0.20 | 9304.00 |
9747 | 2009.11.25 08:00 | sell | 4874 | 0.01 | 1.05570 | 1.05692 | 1.05543 | ||
9748 | 2009.11.25 08:02 | t/p | 4874 | 0.01 | 1.05543 | 1.05692 | 1.05543 | 0.26 | 9304.26 |
9749 | 2009.11.25 09:00 | sell | 4875 | 0.01 | 1.05565 | 1.05687 | 1.05538 | ||
9750 | 2009.11.25 09:05 | t/p | 4875 | 0.01 | 1.05538 | 1.05687 | 1.05538 | 0.26 | 9304.52 |
9751 | 2009.11.25 10:00 | sell | 4876 | 0.01 | 1.05338 | 1.05460 | 1.05311 | ||
9752 | 2009.11.25 10:15 | t/p | 4876 | 0.01 | 1.05311 | 1.05460 | 1.05311 | 0.26 | 9304.78 |
9753 | 2009.11.25 11:00 | sell | 4877 | 0.01 | 1.05187 | 1.05309 | 1.05160 | ||
9754 | 2009.11.25 11:02 | t/p | 4877 | 0.01 | 1.05160 | 1.05309 | 1.05160 | 0.26 | 9305.04 |
9755 | 2009.11.25 12:00 | sell | 4878 | 0.01 | 1.05267 | 1.05389 | 1.05240 | ||
9756 | 2009.11.25 12:05 | t/p | 4878 | 0.01 | 1.05240 | 1.05389 | 1.05240 | 0.25 | 9305.29 |
9757 | 2009.11.25 13:00 | sell | 4879 | 0.01 | 1.04726 | 1.04848 | 1.04699 | ||
9758 | 2009.11.25 13:15 | t/p | 4879 | 0.01 | 1.04699 | 1.04848 | 1.04699 | 0.26 | 9305.55 |
9759 | 2009.11.25 14:00 | sell | 4880 | 0.01 | 1.04717 | 1.04839 | 1.04690 | ||
9760 | 2009.11.25 14:15 | t/p | 4880 | 0.01 | 1.04690 | 1.04839 | 1.04690 | 0.26 | 9305.81 |
9761 | 2009.11.25 15:00 | sell | 4881 | 0.01 | 1.04611 | 1.04733 | 1.04584 | ||
9762 | 2009.11.25 15:02 | t/p | 4881 | 0.01 | 1.04584 | 1.04733 | 1.04584 | 0.25 | 9306.06 |
9763 | 2009.11.25 16:00 | sell | 4882 | 0.01 | 1.04845 | 1.04967 | 1.04818 | ||
9764 | 2009.11.25 16:07 | close | 4882 | 0.01 | 1.04819 | 1.04967 | 1.04818 | 0.25 | 9306.31 |
9765 | 2009.11.25 17:00 | sell | 4883 | 0.01 | 1.05118 | 1.05240 | 1.05091 | ||
9766 | 2009.11.25 17:10 | t/p | 4883 | 0.01 | 1.05091 | 1.05240 | 1.05091 | 0.26 | 9306.57 |
9767 | 2009.11.25 18:00 | sell | 4884 | 0.01 | 1.04981 | 1.05103 | 1.04954 | ||
9768 | 2009.11.25 18:45 | close | 4884 | 0.01 | 1.04956 | 1.05103 | 1.04954 | 0.24 | 9306.81 |
9769 | 2009.11.25 19:00 | sell | 4885 | 0.01 | 1.04913 | 1.05035 | 1.04886 | ||
9770 | 2009.11.25 19:15 | t/p | 4885 | 0.01 | 1.04886 | 1.05035 | 1.04886 | 0.26 | 9307.07 |
9771 | 2009.11.25 20:00 | sell | 4886 | 0.01 | 1.04813 | 1.04935 | 1.04786 | ||
9772 | 2009.11.25 20:10 | t/p | 4886 | 0.01 | 1.04786 | 1.04935 | 1.04786 | 0.25 | 9307.32 |
9773 | 2009.11.25 21:00 | sell | 4887 | 0.01 | 1.04531 | 1.04653 | 1.04504 | ||
9774 | 2009.11.25 22:00 | sell | 4888 | 0.01 | 1.04514 | 1.04636 | 1.04487 | ||
9775 | 2009.11.25 22:10 | close | 4887 | 0.01 | 1.04507 | 1.04653 | 1.04504 | 0.23 | 9307.55 |
9776 | 2009.11.25 22:59 | t/p | 4888 | 0.01 | 1.04487 | 1.04636 | 1.04487 | 0.25 | 9307.80 |
9777 | 2009.11.25 23:00 | sell | 4889 | 0.01 | 1.04482 | 1.04604 | 1.04455 | ||
9778 | 2009.11.25 23:20 | s/l | 4889 | 0.01 | 1.04604 | 1.04604 | 1.04455 | -1.16 | 9306.64 |
9779 | 2009.11.26 00:00 | sell | 4890 | 0.01 | 1.04534 | 1.04656 | 1.04507 | ||
9780 | 2009.11.26 00:40 | s/l | 4890 | 0.01 | 1.04656 | 1.04656 | 1.04507 | -1.17 | 9305.47 |
9781 | 2009.11.26 01:00 | sell | 4891 | 0.01 | 1.04610 | 1.04732 | 1.04583 | ||
9782 | 2009.11.26 01:32 | s/l | 4891 | 0.01 | 1.04732 | 1.04732 | 1.04583 | -1.16 | 9304.31 |
9783 | 2009.11.26 02:00 | sell | 4892 | 0.01 | 1.04681 | 1.04803 | 1.04654 | ||
9784 | 2009.11.26 02:10 | close | 4892 | 0.01 | 1.04657 | 1.04803 | 1.04654 | 0.23 | 9304.54 |
9785 | 2009.11.26 03:00 | sell | 4893 | 0.01 | 1.04827 | 1.04949 | 1.04800 | ||
9786 | 2009.11.26 04:00 | sell | 4894 | 0.01 | 1.04806 | 1.04928 | 1.04779 | ||
9787 | 2009.11.26 04:32 | s/l | 4893 | 0.01 | 1.04949 | 1.04949 | 1.04800 | -1.16 | 9303.38 |
9788 | 2009.11.26 04:32 | s/l | 4894 | 0.01 | 1.04928 | 1.04928 | 1.04779 | -1.16 | 9302.22 |
9789 | 2009.11.26 05:00 | sell | 4895 | 0.01 | 1.04811 | 1.04933 | 1.04784 | ||
9790 | 2009.11.26 05:20 | s/l | 4895 | 0.01 | 1.04933 | 1.04933 | 1.04784 | -1.16 | 9301.06 |
9791 | 2009.11.26 06:00 | sell | 4896 | 0.01 | 1.04959 | 1.05081 | 1.04932 | ||
9792 | 2009.11.26 06:07 | close | 4896 | 0.01 | 1.04936 | 1.05081 | 1.04932 | 0.22 | 9301.28 |
9793 | 2009.11.26 07:00 | sell | 4897 | 0.01 | 1.05052 | 1.05174 | 1.05025 | ||
9794 | 2009.11.26 07:03 | t/p | 4897 | 0.01 | 1.05025 | 1.05174 | 1.05025 | 0.25 | 9301.53 |
9795 | 2009.11.26 08:00 | sell | 4898 | 0.01 | 1.05081 | 1.05203 | 1.05054 | ||
9796 | 2009.11.26 08:02 | t/p | 4898 | 0.01 | 1.05054 | 1.05203 | 1.05054 | 0.26 | 9301.79 |
9797 | 2009.11.26 09:00 | sell | 4899 | 0.01 | 1.04998 | 1.05120 | 1.04971 | ||
9798 | 2009.11.26 09:15 | s/l | 4899 | 0.01 | 1.05120 | 1.05120 | 1.04971 | -1.16 | 9300.63 |
9799 | 2009.11.26 10:00 | sell | 4900 | 0.01 | 1.05342 | 1.05464 | 1.05315 | ||
9800 | 2009.11.26 10:02 | s/l | 4900 | 0.01 | 1.05464 | 1.05464 | 1.05315 | -1.15 | 9299.48 |
9801 | 2009.11.26 11:00 | sell | 4901 | 0.01 | 1.05303 | 1.05425 | 1.05276 | ||
9802 | 2009.11.26 11:15 | t/p | 4901 | 0.01 | 1.05276 | 1.05425 | 1.05276 | 0.26 | 9299.74 |
9803 | 2009.11.26 12:00 | sell | 4902 | 0.01 | 1.05262 | 1.05384 | 1.05235 | ||
9804 | 2009.11.26 12:40 | s/l | 4902 | 0.01 | 1.05384 | 1.05384 | 1.05235 | -1.16 | 9298.58 |
9805 | 2009.11.26 13:00 | sell | 4903 | 0.01 | 1.05408 | 1.05530 | 1.05381 | ||
9806 | 2009.11.26 13:15 | t/p | 4903 | 0.01 | 1.05381 | 1.05530 | 1.05381 | 0.25 | 9298.83 |
9807 | 2009.11.26 14:00 | sell | 4904 | 0.01 | 1.05440 | 1.05562 | 1.05413 | ||
9808 | 2009.11.26 14:02 | t/p | 4904 | 0.01 | 1.05413 | 1.05562 | 1.05413 | 0.26 | 9299.09 |
9809 | 2009.11.26 15:00 | sell | 4905 | 0.01 | 1.05297 | 1.05419 | 1.05270 | ||
9810 | 2009.11.26 15:33 | s/l | 4905 | 0.01 | 1.05419 | 1.05419 | 1.05270 | -1.15 | 9297.94 |
9811 | 2009.11.26 17:00 | buy | 4906 | 0.01 | 1.05926 | 1.05804 | 1.05953 | ||
9812 | 2009.11.26 17:02 | s/l | 4906 | 0.01 | 1.05804 | 1.05804 | 1.05953 | -1.15 | 9296.79 |
9813 | 2009.11.26 18:00 | buy | 4907 | 0.01 | 1.05914 | 1.05792 | 1.05941 | ||
9814 | 2009.11.26 18:10 | t/p | 4907 | 0.01 | 1.05941 | 1.05792 | 1.05941 | 0.26 | 9297.05 |
9815 | 2009.11.26 19:00 | buy | 4908 | 0.01 | 1.06142 | 1.06020 | 1.06169 | ||
9816 | 2009.11.26 20:00 | buy | 4909 | 0.01 | 1.06063 | 1.05941 | 1.06090 | ||
9817 | 2009.11.26 20:03 | s/l | 4908 | 0.01 | 1.06020 | 1.06020 | 1.06169 | -1.15 | 9295.90 |
9818 | 2009.11.26 20:16 | s/l | 4909 | 0.01 | 1.05941 | 1.05941 | 1.06090 | -1.15 | 9294.75 |
9819 | 2009.11.26 21:00 | buy | 4910 | 0.01 | 1.05956 | 1.05834 | 1.05983 | ||
9820 | 2009.11.26 21:02 | t/p | 4910 | 0.01 | 1.05983 | 1.05834 | 1.05983 | 0.25 | 9295.00 |
9821 | 2009.11.26 22:00 | buy | 4911 | 0.01 | 1.06039 | 1.05917 | 1.06066 | ||
9822 | 2009.11.26 22:07 | t/p | 4911 | 0.01 | 1.06066 | 1.05917 | 1.06066 | 0.25 | 9295.25 |
9823 | 2009.11.26 23:00 | buy | 4912 | 0.01 | 1.05883 | 1.05761 | 1.05910 | ||
9824 | 2009.11.26 23:07 | s/l | 4912 | 0.01 | 1.05761 | 1.05761 | 1.05910 | -1.15 | 9294.10 |
9825 | 2009.11.27 00:00 | buy | 4913 | 0.01 | 1.05870 | 1.05748 | 1.05897 | ||
9826 | 2009.11.27 00:06 | t/p | 4913 | 0.01 | 1.05897 | 1.05748 | 1.05897 | 0.25 | 9294.35 |
9827 | 2009.11.27 01:00 | buy | 4914 | 0.01 | 1.06151 | 1.06029 | 1.06178 | ||
9828 | 2009.11.27 01:15 | s/l | 4914 | 0.01 | 1.06029 | 1.06029 | 1.06178 | -1.15 | 9293.20 |
9829 | 2009.11.27 02:00 | buy | 4915 | 0.01 | 1.06055 | 1.05933 | 1.06082 | ||
9830 | 2009.11.27 02:10 | t/p | 4915 | 0.01 | 1.06082 | 1.05933 | 1.06082 | 0.25 | 9293.45 |
9831 | 2009.11.27 03:00 | buy | 4916 | 0.01 | 1.06225 | 1.06103 | 1.06252 | ||
9832 | 2009.11.27 03:02 | s/l | 4916 | 0.01 | 1.06103 | 1.06103 | 1.06252 | -1.15 | 9292.30 |
9833 | 2009.11.27 04:00 | buy | 4917 | 0.01 | 1.06314 | 1.06192 | 1.06341 | ||
9834 | 2009.11.27 04:20 | s/l | 4917 | 0.01 | 1.06192 | 1.06192 | 1.06341 | -1.15 | 9291.15 |
9835 | 2009.11.27 05:00 | buy | 4918 | 0.01 | 1.06298 | 1.06176 | 1.06325 | ||
9836 | 2009.11.27 05:15 | t/p | 4918 | 0.01 | 1.06325 | 1.06176 | 1.06325 | 0.26 | 9291.41 |
9837 | 2009.11.27 06:00 | buy | 4919 | 0.01 | 1.06368 | 1.06246 | 1.06395 | ||
9838 | 2009.11.27 06:45 | t/p | 4919 | 0.01 | 1.06395 | 1.06246 | 1.06395 | 0.25 | 9291.66 |
9839 | 2009.11.27 07:00 | buy | 4920 | 0.01 | 1.06458 | 1.06336 | 1.06485 | ||
9840 | 2009.11.27 07:02 | t/p | 4920 | 0.01 | 1.06485 | 1.06336 | 1.06485 | 0.26 | 9291.92 |
9841 | 2009.11.27 08:00 | buy | 4921 | 0.01 | 1.06466 | 1.06344 | 1.06493 | ||
9842 | 2009.11.27 08:07 | s/l | 4921 | 0.01 | 1.06344 | 1.06344 | 1.06493 | -1.15 | 9290.77 |
9843 | 2009.11.27 09:00 | buy | 4922 | 0.01 | 1.07049 | 1.06927 | 1.07076 | ||
9844 | 2009.11.27 09:03 | t/p | 4922 | 0.01 | 1.07076 | 1.06927 | 1.07076 | 0.25 | 9291.02 |
9845 | 2009.11.27 10:00 | buy | 4923 | 0.01 | 1.07190 | 1.07068 | 1.07217 | ||
9846 | 2009.11.27 10:02 | t/p | 4923 | 0.01 | 1.07217 | 1.07068 | 1.07217 | 0.25 | 9291.27 |
9847 | 2009.11.27 11:00 | buy | 4924 | 0.01 | 1.07063 | 1.06941 | 1.07090 | ||
9848 | 2009.11.27 11:20 | s/l | 4924 | 0.01 | 1.06941 | 1.06941 | 1.07090 | -1.14 | 9290.13 |
9849 | 2009.11.27 12:00 | buy | 4925 | 0.01 | 1.07043 | 1.06921 | 1.07070 | ||
9850 | 2009.11.27 12:10 | t/p | 4925 | 0.01 | 1.07070 | 1.06921 | 1.07070 | 0.25 | 9290.38 |
9851 | 2009.11.27 13:00 | buy | 4926 | 0.01 | 1.07162 | 1.07040 | 1.07189 | ||
9852 | 2009.11.27 13:10 | t/p | 4926 | 0.01 | 1.07189 | 1.07040 | 1.07189 | 0.25 | 9290.63 |
9853 | 2009.11.27 14:00 | buy | 4927 | 0.01 | 1.07216 | 1.07094 | 1.07243 | ||
9854 | 2009.11.27 14:02 | s/l | 4927 | 0.01 | 1.07094 | 1.07094 | 1.07243 | -1.14 | 9289.49 |
9855 | 2009.11.27 15:00 | buy | 4928 | 0.01 | 1.07360 | 1.07238 | 1.07387 | ||
9856 | 2009.11.27 15:02 | t/p | 4928 | 0.01 | 1.07387 | 1.07238 | 1.07387 | 0.25 | 9289.74 |
9857 | 2009.11.27 16:00 | buy | 4929 | 0.01 | 1.06594 | 1.06472 | 1.06621 | ||
9858 | 2009.11.27 16:02 | t/p | 4929 | 0.01 | 1.06621 | 1.06472 | 1.06621 | 0.25 | 9289.99 |
9859 | 2009.11.27 17:00 | buy | 4930 | 0.01 | 1.06100 | 1.05978 | 1.06127 | ||
9860 | 2009.11.27 17:10 | t/p | 4930 | 0.01 | 1.06127 | 1.05978 | 1.06127 | 0.25 | 9290.24 |
9861 | 2009.11.27 18:00 | buy | 4931 | 0.01 | 1.06207 | 1.06085 | 1.06234 | ||
9862 | 2009.11.27 18:10 | t/p | 4931 | 0.01 | 1.06234 | 1.06085 | 1.06234 | 0.25 | 9290.49 |
9863 | 2009.11.27 19:00 | buy | 4932 | 0.01 | 1.06264 | 1.06142 | 1.06291 | ||
9864 | 2009.11.27 19:02 | t/p | 4932 | 0.01 | 1.06291 | 1.06142 | 1.06291 | 0.26 | 9290.75 |
9865 | 2009.11.27 20:00 | buy | 4933 | 0.01 | 1.05997 | 1.05875 | 1.06024 | ||
9866 | 2009.11.27 20:10 | t/p | 4933 | 0.01 | 1.06024 | 1.05875 | 1.06024 | 0.26 | 9291.01 |
9867 | 2009.11.27 21:00 | buy | 4934 | 0.01 | 1.06201 | 1.06079 | 1.06228 | ||
9868 | 2009.11.27 21:07 | close | 4934 | 0.01 | 1.06222 | 1.06079 | 1.06228 | 0.20 | 9291.21 |
9869 | 2009.11.27 22:00 | buy | 4935 | 0.01 | 1.06126 | 1.06004 | 1.06153 | ||
9870 | 2009.11.27 22:06 | close | 4935 | 0.01 | 1.06151 | 1.06004 | 1.06153 | 0.24 | 9291.45 |
9871 | 2009.11.30 00:00 | buy | 4936 | 0.01 | 1.06006 | 1.05884 | 1.06033 | ||
9872 | 2009.11.30 00:02 | close | 4936 | 0.01 | 1.06030 | 1.05884 | 1.06033 | 0.23 | 9291.68 |
9873 | 2009.11.30 01:00 | buy | 4937 | 0.01 | 1.05951 | 1.05829 | 1.05978 | ||
9874 | 2009.11.30 01:10 | close | 4937 | 0.01 | 1.05972 | 1.05829 | 1.05978 | 0.20 | 9291.88 |
9875 | 2009.11.30 02:00 | buy | 4938 | 0.01 | 1.05962 | 1.05840 | 1.05989 | ||
9876 | 2009.11.30 02:10 | s/l | 4938 | 0.01 | 1.05840 | 1.05840 | 1.05989 | -1.16 | 9290.72 |
9877 | 2009.11.30 04:00 | sell | 4939 | 0.01 | 1.05541 | 1.05663 | 1.05514 | ||
9878 | 2009.11.30 05:00 | sell | 4940 | 0.01 | 1.05573 | 1.05695 | 1.05546 | ||
9879 | 2009.11.30 05:15 | t/p | 4940 | 0.01 | 1.05546 | 1.05695 | 1.05546 | 0.25 | 9290.97 |
9880 | 2009.11.30 05:20 | close | 4939 | 0.01 | 1.05516 | 1.05663 | 1.05514 | 0.24 | 9291.21 |
9881 | 2009.11.30 06:00 | sell | 4941 | 0.01 | 1.05598 | 1.05720 | 1.05571 | ||
9882 | 2009.11.30 06:02 | t/p | 4941 | 0.01 | 1.05571 | 1.05720 | 1.05571 | 0.26 | 9291.47 |
9883 | 2009.11.30 11:00 | sell | 4942 | 0.01 | 1.05478 | 1.05600 | 1.05451 | ||
9884 | 2009.11.30 11:10 | s/l | 4942 | 0.01 | 1.05600 | 1.05600 | 1.05451 | -1.15 | 9290.32 |
9885 | 2009.11.30 14:00 | buy | 4943 | 0.01 | 1.05756 | 1.05634 | 1.05783 | ||
9886 | 2009.11.30 14:15 | s/l | 4943 | 0.01 | 1.05634 | 1.05634 | 1.05783 | -1.15 | 9289.17 |
9887 | 2009.11.30 16:00 | buy | 4944 | 0.01 | 1.05767 | 1.05645 | 1.05794 | ||
9888 | 2009.11.30 16:15 | s/l | 4944 | 0.01 | 1.05645 | 1.05645 | 1.05794 | -1.16 | 9288.01 |
9889 | 2009.11.30 23:00 | sell | 4945 | 0.01 | 1.05605 | 1.05727 | 1.05578 | ||
9890 | 2009.11.30 23:15 | t/p | 4945 | 0.01 | 1.05578 | 1.05727 | 1.05578 | 0.26 | 9288.27 |
9891 | 2009.12.01 00:00 | sell | 4946 | 0.01 | 1.05597 | 1.05719 | 1.05570 | ||
9892 | 2009.12.01 00:20 | close | 4946 | 0.01 | 1.05575 | 1.05719 | 1.05570 | 0.21 | 9288.48 |
9893 | 2009.12.01 01:00 | sell | 4947 | 0.01 | 1.05391 | 1.05513 | 1.05364 | ||
9894 | 2009.12.01 01:43 | close | 4947 | 0.01 | 1.05508 | 1.05513 | 1.05364 | -1.11 | 9287.37 |
9895 | 2009.12.01 02:00 | sell | 4948 | 0.01 | 1.05580 | 1.05702 | 1.05553 | ||
9896 | 2009.12.01 03:00 | sell | 4949 | 0.01 | 1.05607 | 1.05729 | 1.05580 | ||
9897 | 2009.12.01 03:40 | t/p | 4949 | 0.01 | 1.05580 | 1.05729 | 1.05580 | 0.25 | 9287.62 |
9898 | 2009.12.01 03:45 | t/p | 4948 | 0.01 | 1.05553 | 1.05702 | 1.05553 | 0.26 | 9287.88 |
9899 | 2009.12.01 04:00 | sell | 4950 | 0.01 | 1.05467 | 1.05589 | 1.05440 | ||
9900 | 2009.12.01 04:20 | t/p | 4950 | 0.01 | 1.05440 | 1.05589 | 1.05440 | 0.26 | 9288.14 |
9901 | 2009.12.01 05:00 | sell | 4951 | 0.01 | 1.05535 | 1.05657 | 1.05508 | ||
9902 | 2009.12.01 05:20 | t/p | 4951 | 0.01 | 1.05508 | 1.05657 | 1.05508 | 0.26 | 9288.40 |
9903 | 2009.12.01 06:00 | sell | 4952 | 0.01 | 1.05545 | 1.05667 | 1.05518 | ||
9904 | 2009.12.01 06:15 | s/l | 4952 | 0.01 | 1.05667 | 1.05667 | 1.05518 | -1.16 | 9287.24 |
9905 | 2009.12.01 08:00 | sell | 4953 | 0.01 | 1.05501 | 1.05623 | 1.05474 | ||
9906 | 2009.12.01 08:03 | t/p | 4953 | 0.01 | 1.05474 | 1.05623 | 1.05474 | 0.26 | 9287.50 |
9907 | 2009.12.01 09:00 | sell | 4954 | 0.01 | 1.05224 | 1.05346 | 1.05197 | ||
9908 | 2009.12.01 09:03 | t/p | 4954 | 0.01 | 1.05197 | 1.05346 | 1.05197 | 0.26 | 9287.76 |
9909 | 2009.12.01 10:00 | sell | 4955 | 0.01 | 1.04689 | 1.04811 | 1.04662 | ||
9910 | 2009.12.01 10:03 | t/p | 4955 | 0.01 | 1.04662 | 1.04811 | 1.04662 | 0.26 | 9288.02 |
9911 | 2009.12.01 11:00 | sell | 4956 | 0.01 | 1.04587 | 1.04709 | 1.04560 | ||
9912 | 2009.12.01 11:15 | t/p | 4956 | 0.01 | 1.04560 | 1.04709 | 1.04560 | 0.26 | 9288.28 |
9913 | 2009.12.01 12:00 | sell | 4957 | 0.01 | 1.04554 | 1.04676 | 1.04527 | ||
9914 | 2009.12.01 12:20 | s/l | 4957 | 0.01 | 1.04676 | 1.04676 | 1.04527 | -1.16 | 9287.12 |
9915 | 2009.12.01 13:00 | sell | 4958 | 0.01 | 1.04561 | 1.04683 | 1.04534 | ||
9916 | 2009.12.01 13:20 | t/p | 4958 | 0.01 | 1.04534 | 1.04683 | 1.04534 | 0.26 | 9287.38 |
9917 | 2009.12.01 14:00 | sell | 4959 | 0.01 | 1.04597 | 1.04719 | 1.04570 | ||
9918 | 2009.12.01 14:05 | close | 4959 | 0.01 | 1.04572 | 1.04719 | 1.04570 | 0.24 | 9287.62 |
9919 | 2009.12.01 15:00 | sell | 4960 | 0.01 | 1.04405 | 1.04527 | 1.04378 | ||
9920 | 2009.12.01 15:20 | t/p | 4960 | 0.01 | 1.04378 | 1.04527 | 1.04378 | 0.25 | 9287.87 |
9921 | 2009.12.01 16:00 | sell | 4961 | 0.01 | 1.04277 | 1.04399 | 1.04250 | ||
9922 | 2009.12.01 16:15 | s/l | 4961 | 0.01 | 1.04399 | 1.04399 | 1.04250 | -1.17 | 9286.70 |
9923 | 2009.12.01 17:00 | sell | 4962 | 0.01 | 1.04315 | 1.04437 | 1.04288 | ||
9924 | 2009.12.01 17:05 | t/p | 4962 | 0.01 | 1.04288 | 1.04437 | 1.04288 | 0.26 | 9286.96 |
9925 | 2009.12.01 18:00 | sell | 4963 | 0.01 | 1.04298 | 1.04420 | 1.04271 | ||
9926 | 2009.12.01 18:02 | t/p | 4963 | 0.01 | 1.04271 | 1.04420 | 1.04271 | 0.26 | 9287.22 |
9927 | 2009.12.01 19:00 | sell | 4964 | 0.01 | 1.04403 | 1.04525 | 1.04376 | ||
9928 | 2009.12.01 19:10 | t/p | 4964 | 0.01 | 1.04376 | 1.04525 | 1.04376 | 0.26 | 9287.48 |
9929 | 2009.12.01 20:00 | sell | 4965 | 0.01 | 1.04243 | 1.04365 | 1.04216 | ||
9930 | 2009.12.01 20:20 | close | 4965 | 0.01 | 1.04361 | 1.04365 | 1.04216 | -1.13 | 9286.35 |
9931 | 2009.12.01 21:00 | sell | 4966 | 0.01 | 1.04367 | 1.04489 | 1.04340 | ||
9932 | 2009.12.01 21:20 | s/l | 4966 | 0.01 | 1.04489 | 1.04489 | 1.04340 | -1.17 | 9285.18 |
9933 | 2009.12.01 22:00 | sell | 4967 | 0.01 | 1.04664 | 1.04786 | 1.04637 | ||
9934 | 2009.12.01 22:20 | t/p | 4967 | 0.01 | 1.04637 | 1.04786 | 1.04637 | 0.26 | 9285.44 |
9935 | 2009.12.01 23:00 | sell | 4968 | 0.01 | 1.04597 | 1.04719 | 1.04570 | ||
9936 | 2009.12.01 23:59 | close | 4968 | 0.01 | 1.04714 | 1.04719 | 1.04570 | -1.12 | 9284.32 |
9937 | 2009.12.02 00:00 | sell | 4969 | 0.01 | 1.04699 | 1.04821 | 1.04672 | ||
9938 | 2009.12.02 00:15 | t/p | 4969 | 0.01 | 1.04672 | 1.04821 | 1.04672 | 0.26 | 9284.58 |
9939 | 2009.12.02 01:00 | sell | 4970 | 0.01 | 1.04625 | 1.04747 | 1.04598 | ||
9940 | 2009.12.02 01:33 | close | 4970 | 0.01 | 1.04601 | 1.04747 | 1.04598 | 0.23 | 9284.81 |
9941 | 2009.12.02 02:00 | sell | 4971 | 0.01 | 1.04570 | 1.04692 | 1.04543 | ||
9942 | 2009.12.02 02:20 | s/l | 4971 | 0.01 | 1.04692 | 1.04692 | 1.04543 | -1.17 | 9283.64 |
9943 | 2009.12.02 03:00 | sell | 4972 | 0.01 | 1.04625 | 1.04747 | 1.04598 | ||
9944 | 2009.12.02 03:05 | close | 4972 | 0.01 | 1.04599 | 1.04747 | 1.04598 | 0.25 | 9283.89 |
9945 | 2009.12.02 04:00 | sell | 4973 | 0.01 | 1.04496 | 1.04618 | 1.04469 | ||
9946 | 2009.12.02 04:15 | close | 4973 | 0.01 | 1.04471 | 1.04618 | 1.04469 | 0.24 | 9284.13 |
9947 | 2009.12.02 05:00 | sell | 4974 | 0.01 | 1.04454 | 1.04576 | 1.04427 | ||
9948 | 2009.12.02 05:33 | s/l | 4974 | 0.01 | 1.04576 | 1.04576 | 1.04427 | -1.17 | 9282.96 |
9949 | 2009.12.02 06:00 | sell | 4975 | 0.01 | 1.04502 | 1.04624 | 1.04475 | ||
9950 | 2009.12.02 06:20 | t/p | 4975 | 0.01 | 1.04475 | 1.04624 | 1.04475 | 0.26 | 9283.22 |
9951 | 2009.12.02 07:00 | sell | 4976 | 0.01 | 1.04447 | 1.04569 | 1.04420 | ||
9952 | 2009.12.02 07:15 | t/p | 4976 | 0.01 | 1.04420 | 1.04569 | 1.04420 | 0.26 | 9283.48 |
9953 | 2009.12.02 08:00 | sell | 4977 | 0.01 | 1.04440 | 1.04562 | 1.04413 | ||
9954 | 2009.12.02 08:15 | s/l | 4977 | 0.01 | 1.04562 | 1.04562 | 1.04413 | -1.17 | 9282.31 |
9955 | 2009.12.02 09:00 | sell | 4978 | 0.01 | 1.04587 | 1.04709 | 1.04560 | ||
9956 | 2009.12.02 09:07 | close | 4978 | 0.01 | 1.04705 | 1.04709 | 1.04560 | -1.13 | 9281.18 |
9957 | 2009.12.02 10:00 | sell | 4979 | 0.01 | 1.04486 | 1.04608 | 1.04459 | ||
9958 | 2009.12.02 10:07 | t/p | 4979 | 0.01 | 1.04459 | 1.04608 | 1.04459 | 0.26 | 9281.44 |
9959 | 2009.12.02 11:00 | sell | 4980 | 0.01 | 1.04365 | 1.04487 | 1.04338 | ||
9960 | 2009.12.02 11:02 | t/p | 4980 | 0.01 | 1.04338 | 1.04487 | 1.04338 | 0.26 | 9281.70 |
9961 | 2009.12.02 12:00 | sell | 4981 | 0.01 | 1.04442 | 1.04564 | 1.04415 | ||
9962 | 2009.12.02 12:07 | t/p | 4981 | 0.01 | 1.04415 | 1.04564 | 1.04415 | 0.26 | 9281.96 |
9963 | 2009.12.02 13:00 | sell | 4982 | 0.01 | 1.04585 | 1.04707 | 1.04558 | ||
9964 | 2009.12.02 13:45 | t/p | 4982 | 0.01 | 1.04558 | 1.04707 | 1.04558 | 0.26 | 9282.22 |
9965 | 2009.12.02 14:00 | sell | 4983 | 0.01 | 1.04487 | 1.04609 | 1.04460 | ||
9966 | 2009.12.02 14:02 | t/p | 4983 | 0.01 | 1.04460 | 1.04609 | 1.04460 | 0.26 | 9282.48 |
9967 | 2009.12.02 15:00 | sell | 4984 | 0.01 | 1.04774 | 1.04896 | 1.04747 | ||
9968 | 2009.12.02 15:13 | t/p | 4984 | 0.01 | 1.04747 | 1.04896 | 1.04747 | 0.25 | 9282.73 |
9969 | 2009.12.02 16:00 | sell | 4985 | 0.01 | 1.04637 | 1.04759 | 1.04610 | ||
9970 | 2009.12.02 16:05 | close | 4985 | 0.01 | 1.04615 | 1.04759 | 1.04610 | 0.21 | 9282.94 |
9971 | 2009.12.02 17:00 | sell | 4986 | 0.01 | 1.04518 | 1.04640 | 1.04491 | ||
9972 | 2009.12.02 17:10 | s/l | 4986 | 0.01 | 1.04640 | 1.04640 | 1.04491 | -1.16 | 9281.78 |
9973 | 2009.12.02 18:00 | sell | 4987 | 0.01 | 1.04651 | 1.04773 | 1.04624 | ||
9974 | 2009.12.02 18:07 | t/p | 4987 | 0.01 | 1.04624 | 1.04773 | 1.04624 | 0.25 | 9282.03 |
9975 | 2009.12.02 19:00 | sell | 4988 | 0.01 | 1.04932 | 1.05054 | 1.04905 | ||
9976 | 2009.12.02 19:02 | t/p | 4988 | 0.01 | 1.04905 | 1.05054 | 1.04905 | 0.25 | 9282.28 |
9977 | 2009.12.02 20:00 | sell | 4989 | 0.01 | 1.04895 | 1.05017 | 1.04868 | ||
9978 | 2009.12.02 20:15 | close | 4989 | 0.01 | 1.05011 | 1.05017 | 1.04868 | -1.10 | 9281.18 |
9979 | 2009.12.02 21:00 | sell | 4990 | 0.01 | 1.05113 | 1.05235 | 1.05086 | ||
9980 | 2009.12.02 21:15 | t/p | 4990 | 0.01 | 1.05086 | 1.05235 | 1.05086 | 0.25 | 9281.43 |
9981 | 2009.12.02 22:00 | sell | 4991 | 0.01 | 1.05014 | 1.05136 | 1.04987 | ||
9982 | 2009.12.02 22:20 | s/l | 4991 | 0.01 | 1.05136 | 1.05136 | 1.04987 | -1.16 | 9280.27 |
9983 | 2009.12.02 23:00 | sell | 4992 | 0.01 | 1.05084 | 1.05206 | 1.05057 | ||
9984 | 2009.12.03 00:00 | sell | 4993 | 0.01 | 1.05092 | 1.05214 | 1.05065 | ||
9985 | 2009.12.03 00:03 | t/p | 4992 | 0.01 | 1.05057 | 1.05206 | 1.05057 | 0.24 | 9280.51 |
9986 | 2009.12.03 00:03 | t/p | 4993 | 0.01 | 1.05065 | 1.05214 | 1.05065 | 0.25 | 9280.76 |
9987 | 2009.12.03 01:00 | sell | 4994 | 0.01 | 1.04918 | 1.05040 | 1.04891 | ||
9988 | 2009.12.03 01:15 | t/p | 4994 | 0.01 | 1.04891 | 1.05040 | 1.04891 | 0.26 | 9281.02 |
9989 | 2009.12.03 02:00 | sell | 4995 | 0.01 | 1.04906 | 1.05028 | 1.04879 | ||
9990 | 2009.12.03 02:20 | s/l | 4995 | 0.01 | 1.05028 | 1.05028 | 1.04879 | -1.16 | 9279.86 |
9991 | 2009.12.03 03:00 | sell | 4996 | 0.01 | 1.04950 | 1.05072 | 1.04923 | ||
9992 | 2009.12.03 03:20 | t/p | 4996 | 0.01 | 1.04923 | 1.05072 | 1.04923 | 0.26 | 9280.12 |
9993 | 2009.12.03 04:00 | sell | 4997 | 0.01 | 1.04888 | 1.05010 | 1.04861 | ||
9994 | 2009.12.03 04:10 | t/p | 4997 | 0.01 | 1.04861 | 1.05010 | 1.04861 | 0.26 | 9280.38 |
9995 | 2009.12.03 05:00 | sell | 4998 | 0.01 | 1.04833 | 1.04955 | 1.04806 | ||
9996 | 2009.12.03 05:15 | s/l | 4998 | 0.01 | 1.04955 | 1.04955 | 1.04806 | -1.16 | 9279.22 |
9997 | 2009.12.03 06:00 | sell | 4999 | 0.01 | 1.05012 | 1.05134 | 1.04985 | ||
9998 | 2009.12.03 07:00 | sell | 5000 | 0.01 | 1.05095 | 1.05217 | 1.05068 | ||
9999 | 2009.12.03 07:10 | t/p | 5000 | 0.01 | 1.05068 | 1.05217 | 1.05068 | 0.26 | 9279.48 |
10000 | 2009.12.03 07:20 | t/p | 4999 | 0.01 | 1.04985 | 1.05134 | 1.04985 | 0.26 | 9279.74 |
10001 | 2009.12.03 08:00 | sell | 5001 | 0.01 | 1.04819 | 1.04941 | 1.04792 | ||
10002 | 2009.12.03 08:20 | t/p | 5001 | 0.01 | 1.04792 | 1.04941 | 1.04792 | 0.26 | 9280.00 |
10003 | 2009.12.03 09:00 | sell | 5002 | 0.01 | 1.04633 | 1.04755 | 1.04606 | ||
10004 | 2009.12.03 09:15 | s/l | 5002 | 0.01 | 1.04755 | 1.04755 | 1.04606 | -1.16 | 9278.84 |
10005 | 2009.12.03 10:00 | sell | 5003 | 0.01 | 1.04761 | 1.04883 | 1.04734 | ||
10006 | 2009.12.03 10:15 | s/l | 5003 | 0.01 | 1.04883 | 1.04883 | 1.04734 | -1.16 | 9277.68 |
10007 | 2009.12.03 11:00 | sell | 5004 | 0.01 | 1.04891 | 1.05013 | 1.04864 | ||
10008 | 2009.12.03 11:07 | close | 5004 | 0.01 | 1.04867 | 1.05013 | 1.04864 | 0.23 | 9277.91 |
10009 | 2009.12.03 16:00 | buy | 5005 | 0.01 | 1.05560 | 1.05438 | 1.05587 | ||
10010 | 2009.12.03 16:05 | t/p | 5005 | 0.01 | 1.05587 | 1.05438 | 1.05587 | 0.25 | 9278.16 |
10011 | 2009.12.03 17:00 | buy | 5006 | 0.01 | 1.05451 | 1.05329 | 1.05478 | ||
10012 | 2009.12.03 17:10 | s/l | 5006 | 0.01 | 1.05329 | 1.05329 | 1.05478 | -1.15 | 9277.01 |
10013 | 2009.12.03 18:00 | buy | 5007 | 0.01 | 1.05398 | 1.05276 | 1.05425 | ||
10014 | 2009.12.03 18:15 | t/p | 5007 | 0.01 | 1.05425 | 1.05276 | 1.05425 | 0.25 | 9277.26 |
10015 | 2009.12.03 19:00 | buy | 5008 | 0.01 | 1.05302 | 1.05180 | 1.05329 | ||
10016 | 2009.12.03 19:10 | t/p | 5008 | 0.01 | 1.05329 | 1.05180 | 1.05329 | 0.26 | 9277.52 |
10017 | 2009.12.03 20:00 | buy | 5009 | 0.01 | 1.05228 | 1.05106 | 1.05255 | ||
10018 | 2009.12.03 20:15 | t/p | 5009 | 0.01 | 1.05255 | 1.05106 | 1.05255 | 0.25 | 9277.77 |
10019 | 2009.12.03 21:00 | buy | 5010 | 0.01 | 1.05350 | 1.05228 | 1.05377 | ||
10020 | 2009.12.03 21:20 | t/p | 5010 | 0.01 | 1.05377 | 1.05228 | 1.05377 | 0.25 | 9278.02 |
10021 | 2009.12.03 22:00 | buy | 5011 | 0.01 | 1.05478 | 1.05356 | 1.05505 | ||
10022 | 2009.12.03 22:15 | t/p | 5011 | 0.01 | 1.05505 | 1.05356 | 1.05505 | 0.26 | 9278.28 |
10023 | 2009.12.03 23:00 | buy | 5012 | 0.01 | 1.05728 | 1.05606 | 1.05755 | ||
10024 | 2009.12.03 23:02 | t/p | 5012 | 0.01 | 1.05755 | 1.05606 | 1.05755 | 0.26 | 9278.54 |
10025 | 2009.12.04 00:00 | buy | 5013 | 0.01 | 1.05704 | 1.05582 | 1.05731 | ||
10026 | 2009.12.04 00:07 | close | 5013 | 0.01 | 1.05728 | 1.05582 | 1.05731 | 0.23 | 9278.77 |
10027 | 2009.12.04 01:00 | buy | 5014 | 0.01 | 1.05600 | 1.05478 | 1.05627 | ||
10028 | 2009.12.04 01:03 | t/p | 5014 | 0.01 | 1.05627 | 1.05478 | 1.05627 | 0.26 | 9279.03 |
10029 | 2009.12.04 02:00 | buy | 5015 | 0.01 | 1.05711 | 1.05589 | 1.05738 | ||
10030 | 2009.12.04 02:07 | close | 5015 | 0.01 | 1.05737 | 1.05589 | 1.05738 | 0.25 | 9279.28 |
10031 | 2009.12.04 03:00 | buy | 5016 | 0.01 | 1.05635 | 1.05513 | 1.05662 | ||
10032 | 2009.12.04 03:15 | close | 5016 | 0.01 | 1.05660 | 1.05513 | 1.05662 | 0.24 | 9279.52 |
10033 | 2009.12.04 04:00 | buy | 5017 | 0.01 | 1.05645 | 1.05523 | 1.05672 | ||
10034 | 2009.12.04 04:02 | close | 5017 | 0.01 | 1.05669 | 1.05523 | 1.05672 | 0.23 | 9279.75 |
10035 | 2009.12.04 05:00 | buy | 5018 | 0.01 | 1.05600 | 1.05478 | 1.05627 | ||
10036 | 2009.12.04 05:20 | t/p | 5018 | 0.01 | 1.05627 | 1.05478 | 1.05627 | 0.26 | 9280.01 |
10037 | 2009.12.04 06:00 | buy | 5019 | 0.01 | 1.05642 | 1.05520 | 1.05669 | ||
10038 | 2009.12.04 06:40 | close | 5019 | 0.01 | 1.05668 | 1.05520 | 1.05669 | 0.25 | 9280.26 |
10039 | 2009.12.04 07:00 | buy | 5020 | 0.01 | 1.05732 | 1.05610 | 1.05759 | ||
10040 | 2009.12.04 07:40 | s/l | 5020 | 0.01 | 1.05610 | 1.05610 | 1.05759 | -1.16 | 9279.10 |
10041 | 2009.12.04 08:00 | buy | 5021 | 0.01 | 1.05543 | 1.05421 | 1.05570 | ||
10042 | 2009.12.04 08:10 | s/l | 5021 | 0.01 | 1.05421 | 1.05421 | 1.05570 | -1.16 | 9277.94 |
10043 | 2009.12.04 09:00 | buy | 5022 | 0.01 | 1.05435 | 1.05313 | 1.05462 | ||
10044 | 2009.12.04 09:05 | t/p | 5022 | 0.01 | 1.05462 | 1.05313 | 1.05462 | 0.25 | 9278.19 |
10045 | 2009.12.04 10:00 | buy | 5023 | 0.01 | 1.05487 | 1.05365 | 1.05514 | ||
10046 | 2009.12.04 10:15 | t/p | 5023 | 0.01 | 1.05514 | 1.05365 | 1.05514 | 0.26 | 9278.45 |
10047 | 2009.12.04 11:00 | buy | 5024 | 0.01 | 1.05482 | 1.05360 | 1.05509 | ||
10048 | 2009.12.04 11:15 | t/p | 5024 | 0.01 | 1.05509 | 1.05360 | 1.05509 | 0.25 | 9278.70 |
10049 | 2009.12.04 12:00 | buy | 5025 | 0.01 | 1.05497 | 1.05375 | 1.05524 | ||
10050 | 2009.12.04 12:36 | close | 5025 | 0.01 | 1.05379 | 1.05375 | 1.05524 | -1.12 | 9277.58 |
10051 | 2009.12.04 13:00 | buy | 5026 | 0.01 | 1.05239 | 1.05117 | 1.05266 | ||
10052 | 2009.12.04 13:03 | s/l | 5026 | 0.01 | 1.05117 | 1.05117 | 1.05266 | -1.17 | 9276.41 |
10053 | 2009.12.04 15:00 | sell | 5027 | 0.01 | 1.04867 | 1.04989 | 1.04840 | ||
10054 | 2009.12.04 15:02 | s/l | 5027 | 0.01 | 1.04989 | 1.04989 | 1.04840 | -1.16 | 9275.25 |
10055 | 2009.12.04 19:00 | buy | 5028 | 0.01 | 1.05193 | 1.05071 | 1.05220 | ||
10056 | 2009.12.04 19:05 | t/p | 5028 | 0.01 | 1.05220 | 1.05071 | 1.05220 | 0.26 | 9275.51 |
10057 | 2009.12.04 20:00 | buy | 5029 | 0.01 | 1.05708 | 1.05586 | 1.05735 | ||
10058 | 2009.12.04 20:15 | t/p | 5029 | 0.01 | 1.05735 | 1.05586 | 1.05735 | 0.25 | 9275.76 |
10059 | 2009.12.04 21:00 | buy | 5030 | 0.01 | 1.05942 | 1.05820 | 1.05969 | ||
10060 | 2009.12.04 21:15 | s/l | 5030 | 0.01 | 1.05820 | 1.05820 | 1.05969 | -1.15 | 9274.61 |
10061 | 2009.12.04 22:00 | buy | 5031 | 0.01 | 1.05800 | 1.05678 | 1.05827 | ||
10062 | 2009.12.04 22:50 | close | 5031 | 0.01 | 1.05824 | 1.05678 | 1.05827 | 0.23 | 9274.84 |
10063 | 2009.12.07 00:00 | buy | 5032 | 0.01 | 1.05575 | 1.05453 | 1.05602 | ||
10064 | 2009.12.07 00:05 | t/p | 5032 | 0.01 | 1.05602 | 1.05453 | 1.05602 | 0.25 | 9275.09 |
10065 | 2009.12.07 01:00 | buy | 5033 | 0.01 | 1.05614 | 1.05492 | 1.05641 | ||
10066 | 2009.12.07 01:10 | t/p | 5033 | 0.01 | 1.05641 | 1.05492 | 1.05641 | 0.26 | 9275.35 |
10067 | 2009.12.07 02:00 | buy | 5034 | 0.01 | 1.05556 | 1.05434 | 1.05583 | ||
10068 | 2009.12.07 02:20 | t/p | 5034 | 0.01 | 1.05583 | 1.05434 | 1.05583 | 0.26 | 9275.61 |
10069 | 2009.12.07 03:00 | buy | 5035 | 0.01 | 1.05582 | 1.05460 | 1.05609 | ||
10070 | 2009.12.07 03:15 | s/l | 5035 | 0.01 | 1.05460 | 1.05460 | 1.05609 | -1.16 | 9274.45 |
10071 | 2009.12.07 04:00 | buy | 5036 | 0.01 | 1.05448 | 1.05326 | 1.05475 | ||
10072 | 2009.12.07 04:45 | t/p | 5036 | 0.01 | 1.05475 | 1.05326 | 1.05475 | 0.25 | 9274.70 |
10073 | 2009.12.07 05:00 | buy | 5037 | 0.01 | 1.05501 | 1.05379 | 1.05528 | ||
10074 | 2009.12.07 05:02 | close | 5037 | 0.01 | 1.05522 | 1.05379 | 1.05528 | 0.20 | 9274.90 |
10075 | 2009.12.07 06:00 | buy | 5038 | 0.01 | 1.05546 | 1.05424 | 1.05573 | ||
10076 | 2009.12.07 06:50 | t/p | 5038 | 0.01 | 1.05573 | 1.05424 | 1.05573 | 0.25 | 9275.15 |
10077 | 2009.12.07 07:00 | buy | 5039 | 0.01 | 1.05586 | 1.05464 | 1.05613 | ||
10078 | 2009.12.07 07:15 | s/l | 5039 | 0.01 | 1.05464 | 1.05464 | 1.05613 | -1.16 | 9273.99 |
10079 | 2009.12.07 08:00 | buy | 5040 | 0.01 | 1.05418 | 1.05296 | 1.05445 | ||
10080 | 2009.12.07 08:10 | t/p | 5040 | 0.01 | 1.05445 | 1.05296 | 1.05445 | 0.26 | 9274.25 |
10081 | 2009.12.07 09:00 | buy | 5041 | 0.01 | 1.05498 | 1.05376 | 1.05525 | ||
10082 | 2009.12.07 09:03 | t/p | 5041 | 0.01 | 1.05525 | 1.05376 | 1.05525 | 0.25 | 9274.50 |
10083 | 2009.12.07 10:00 | buy | 5042 | 0.01 | 1.06401 | 1.06279 | 1.06428 | ||
10084 | 2009.12.07 10:02 | t/p | 5042 | 0.01 | 1.06428 | 1.06279 | 1.06428 | 0.25 | 9274.75 |
10085 | 2009.12.07 11:00 | buy | 5043 | 0.01 | 1.05925 | 1.05803 | 1.05952 | ||
10086 | 2009.12.07 11:15 | t/p | 5043 | 0.01 | 1.05952 | 1.05803 | 1.05952 | 0.26 | 9275.01 |
10087 | 2009.12.07 12:00 | buy | 5044 | 0.01 | 1.06134 | 1.06012 | 1.06161 | ||
10088 | 2009.12.07 12:20 | s/l | 5044 | 0.01 | 1.06012 | 1.06012 | 1.06161 | -1.15 | 9273.86 |
10089 | 2009.12.07 13:00 | buy | 5045 | 0.01 | 1.06271 | 1.06149 | 1.06298 | ||
10090 | 2009.12.07 13:07 | close | 5045 | 0.01 | 1.06295 | 1.06149 | 1.06298 | 0.23 | 9274.09 |
10091 | 2009.12.07 14:00 | buy | 5046 | 0.01 | 1.05923 | 1.05801 | 1.05950 | ||
10092 | 2009.12.07 14:02 | t/p | 5046 | 0.01 | 1.05950 | 1.05801 | 1.05950 | 0.25 | 9274.34 |
10093 | 2009.12.07 15:00 | buy | 5047 | 0.01 | 1.05557 | 1.05435 | 1.05584 | ||
10094 | 2009.12.07 15:15 | t/p | 5047 | 0.01 | 1.05584 | 1.05435 | 1.05584 | 0.25 | 9274.59 |
10095 | 2009.12.07 16:00 | buy | 5048 | 0.01 | 1.05499 | 1.05377 | 1.05526 | ||
10096 | 2009.12.07 16:03 | t/p | 5048 | 0.01 | 1.05526 | 1.05377 | 1.05526 | 0.25 | 9274.84 |
10097 | 2009.12.07 20:00 | sell | 5049 | 0.01 | 1.05065 | 1.05187 | 1.05038 | ||
10098 | 2009.12.07 20:02 | t/p | 5049 | 0.01 | 1.05038 | 1.05187 | 1.05038 | 0.26 | 9275.10 |
10099 | 2009.12.07 22:20 | buy | 5050 | 0.01 | 1.05157 | 1.05035 | 1.05184 | ||
10100 | 2009.12.07 22:27 | t/p | 5050 | 0.01 | 1.05184 | 1.05035 | 1.05184 | 0.26 | 9275.36 |
10101 | 2009.12.08 00:00 | sell | 5051 | 0.01 | 1.05128 | 1.05250 | 1.05101 | ||
10102 | 2009.12.08 00:15 | t/p | 5051 | 0.01 | 1.05101 | 1.05250 | 1.05101 | 0.25 | 9275.61 |
10103 | 2009.12.08 01:00 | sell | 5052 | 0.01 | 1.04981 | 1.05103 | 1.04954 | ||
10104 | 2009.12.08 01:15 | s/l | 5052 | 0.01 | 1.05103 | 1.05103 | 1.04954 | -1.16 | 9274.45 |
10105 | 2009.12.08 02:00 | sell | 5053 | 0.01 | 1.04938 | 1.05060 | 1.04911 | ||
10106 | 2009.12.08 02:26 | t/p | 5053 | 0.01 | 1.04911 | 1.05060 | 1.04911 | 0.26 | 9274.71 |
10107 | 2009.12.08 03:00 | sell | 5054 | 0.01 | 1.04912 | 1.05034 | 1.04885 | ||
10108 | 2009.12.08 03:10 | s/l | 5054 | 0.01 | 1.05034 | 1.05034 | 1.04885 | -1.16 | 9273.55 |
10109 | 2009.12.08 04:00 | sell | 5055 | 0.01 | 1.05070 | 1.05192 | 1.05043 | ||
10110 | 2009.12.08 04:20 | t/p | 5055 | 0.01 | 1.05043 | 1.05192 | 1.05043 | 0.26 | 9273.81 |
10111 | 2009.12.08 05:00 | sell | 5056 | 0.01 | 1.05042 | 1.05164 | 1.05015 | ||
10112 | 2009.12.08 05:02 | close | 5056 | 0.01 | 1.05019 | 1.05164 | 1.05015 | 0.22 | 9274.03 |
10113 | 2009.12.08 06:00 | sell | 5057 | 0.01 | 1.05040 | 1.05162 | 1.05013 | ||
10114 | 2009.12.08 06:32 | s/l | 5057 | 0.01 | 1.05162 | 1.05162 | 1.05013 | -1.16 | 9272.87 |
10115 | 2009.12.08 07:00 | sell | 5058 | 0.01 | 1.05045 | 1.05167 | 1.05018 | ||
10116 | 2009.12.08 07:02 | t/p | 5058 | 0.01 | 1.05018 | 1.05167 | 1.05018 | 0.26 | 9273.13 |
10117 | 2009.12.08 08:00 | sell | 5059 | 0.01 | 1.05102 | 1.05224 | 1.05075 | ||
10118 | 2009.12.08 08:15 | s/l | 5059 | 0.01 | 1.05224 | 1.05224 | 1.05075 | -1.16 | 9271.97 |
10119 | 2009.12.08 11:00 | sell | 5060 | 0.01 | 1.05018 | 1.05140 | 1.04991 | ||
10120 | 2009.12.08 11:20 | t/p | 5060 | 0.01 | 1.04991 | 1.05140 | 1.04991 | 0.26 | 9272.23 |
10121 | 2009.12.08 12:00 | sell | 5061 | 0.01 | 1.05148 | 1.05270 | 1.05121 | ||
10122 | 2009.12.08 12:15 | s/l | 5061 | 0.01 | 1.05270 | 1.05270 | 1.05121 | -1.15 | 9271.08 |
10123 | 2009.12.08 15:00 | buy | 5062 | 0.01 | 1.05723 | 1.05601 | 1.05750 | ||
10124 | 2009.12.08 15:10 | t/p | 5062 | 0.01 | 1.05750 | 1.05601 | 1.05750 | 0.26 | 9271.34 |
10125 | 2009.12.08 16:00 | buy | 5063 | 0.01 | 1.05960 | 1.05838 | 1.05987 | ||
10126 | 2009.12.08 16:05 | close | 5063 | 0.01 | 1.05983 | 1.05838 | 1.05987 | 0.22 | 9271.56 |
10127 | 2009.12.08 17:00 | buy | 5064 | 0.01 | 1.06032 | 1.05910 | 1.06059 | ||
10128 | 2009.12.08 17:02 | t/p | 5064 | 0.01 | 1.06059 | 1.05910 | 1.06059 | 0.26 | 9271.82 |
10129 | 2009.12.08 18:00 | buy | 5065 | 0.01 | 1.06002 | 1.05880 | 1.06029 | ||
10130 | 2009.12.08 18:03 | t/p | 5065 | 0.01 | 1.06029 | 1.05880 | 1.06029 | 0.26 | 9272.08 |
10131 | 2009.12.08 19:00 | buy | 5066 | 0.01 | 1.06173 | 1.06051 | 1.06200 | ||
10132 | 2009.12.08 19:10 | t/p | 5066 | 0.01 | 1.06200 | 1.06051 | 1.06200 | 0.26 | 9272.34 |
10133 | 2009.12.08 20:00 | buy | 5067 | 0.01 | 1.06429 | 1.06307 | 1.06456 | ||
10134 | 2009.12.08 20:15 | t/p | 5067 | 0.01 | 1.06456 | 1.06307 | 1.06456 | 0.26 | 9272.60 |
10135 | 2009.12.08 21:00 | buy | 5068 | 0.01 | 1.06697 | 1.06575 | 1.06724 | ||
10136 | 2009.12.08 21:15 | s/l | 5068 | 0.01 | 1.06575 | 1.06575 | 1.06724 | -1.15 | 9271.45 |
10137 | 2009.12.08 22:00 | buy | 5069 | 0.01 | 1.06382 | 1.06260 | 1.06409 | ||
10138 | 2009.12.08 22:20 | s/l | 5069 | 0.01 | 1.06260 | 1.06260 | 1.06409 | -1.15 | 9270.30 |
10139 | 2009.12.08 23:00 | buy | 5070 | 0.01 | 1.06386 | 1.06264 | 1.06413 | ||
10140 | 2009.12.08 23:10 | s/l | 5070 | 0.01 | 1.06264 | 1.06264 | 1.06413 | -1.15 | 9269.15 |
10141 | 2009.12.09 00:00 | buy | 5071 | 0.01 | 1.06329 | 1.06207 | 1.06356 | ||
10142 | 2009.12.09 00:10 | t/p | 5071 | 0.01 | 1.06356 | 1.06207 | 1.06356 | 0.25 | 9269.40 |
10143 | 2009.12.09 01:00 | buy | 5072 | 0.01 | 1.06479 | 1.06357 | 1.06506 | ||
10144 | 2009.12.09 01:15 | s/l | 5072 | 0.01 | 1.06357 | 1.06357 | 1.06506 | -1.15 | 9268.25 |
10145 | 2009.12.09 02:00 | buy | 5073 | 0.01 | 1.06370 | 1.06248 | 1.06397 | ||
10146 | 2009.12.09 02:02 | t/p | 5073 | 0.01 | 1.06397 | 1.06248 | 1.06397 | 0.25 | 9268.50 |
10147 | 2009.12.09 03:00 | buy | 5074 | 0.01 | 1.06310 | 1.06188 | 1.06337 | ||
10148 | 2009.12.09 03:25 | s/l | 5074 | 0.01 | 1.06188 | 1.06188 | 1.06337 | -1.15 | 9267.35 |
10149 | 2009.12.09 04:00 | buy | 5075 | 0.01 | 1.06205 | 1.06083 | 1.06232 | ||
10150 | 2009.12.09 05:00 | buy | 5076 | 0.01 | 1.06157 | 1.06035 | 1.06184 | ||
10151 | 2009.12.09 05:10 | close | 5076 | 0.01 | 1.06179 | 1.06035 | 1.06184 | 0.21 | 9267.56 |
10152 | 2009.12.09 05:20 | t/p | 5075 | 0.01 | 1.06232 | 1.06083 | 1.06232 | 0.25 | 9267.81 |
10153 | 2009.12.09 06:00 | buy | 5077 | 0.01 | 1.06233 | 1.06111 | 1.06260 | ||
10154 | 2009.12.09 06:16 | close | 5077 | 0.01 | 1.06115 | 1.06111 | 1.06260 | -1.11 | 9266.70 |
10155 | 2009.12.09 07:00 | buy | 5078 | 0.01 | 1.06192 | 1.06070 | 1.06219 | ||
10156 | 2009.12.09 07:13 | t/p | 5078 | 0.01 | 1.06219 | 1.06070 | 1.06219 | 0.26 | 9266.96 |
10157 | 2009.12.09 08:00 | buy | 5079 | 0.01 | 1.06478 | 1.06356 | 1.06505 | ||
10158 | 2009.12.09 08:15 | s/l | 5079 | 0.01 | 1.06356 | 1.06356 | 1.06505 | -1.15 | 9265.81 |
10159 | 2009.12.09 09:00 | buy | 5080 | 0.01 | 1.06337 | 1.06215 | 1.06364 | ||
10160 | 2009.12.09 09:10 | close | 5080 | 0.01 | 1.06219 | 1.06215 | 1.06364 | -1.11 | 9264.70 |
10161 | 2009.12.09 10:00 | buy | 5081 | 0.01 | 1.06221 | 1.06099 | 1.06248 | ||
10162 | 2009.12.09 10:15 | t/p | 5081 | 0.01 | 1.06248 | 1.06099 | 1.06248 | 0.25 | 9264.95 |
10163 | 2009.12.09 11:00 | buy | 5082 | 0.01 | 1.06275 | 1.06153 | 1.06302 | ||
10164 | 2009.12.09 11:07 | close | 5082 | 0.01 | 1.06301 | 1.06153 | 1.06302 | 0.24 | 9265.19 |
10165 | 2009.12.09 12:00 | buy | 5083 | 0.01 | 1.06001 | 1.05879 | 1.06028 | ||
10166 | 2009.12.09 12:15 | t/p | 5083 | 0.01 | 1.06028 | 1.05879 | 1.06028 | 0.25 | 9265.44 |
10167 | 2009.12.09 13:00 | buy | 5084 | 0.01 | 1.05979 | 1.05857 | 1.06006 | ||
10168 | 2009.12.09 13:20 | t/p | 5084 | 0.01 | 1.06006 | 1.05857 | 1.06006 | 0.25 | 9265.69 |
10169 | 2009.12.09 14:00 | buy | 5085 | 0.01 | 1.06088 | 1.05966 | 1.06115 | ||
10170 | 2009.12.09 14:15 | s/l | 5085 | 0.01 | 1.05966 | 1.05966 | 1.06115 | -1.15 | 9264.54 |
10171 | 2009.12.09 15:00 | buy | 5086 | 0.01 | 1.06088 | 1.05966 | 1.06115 | ||
10172 | 2009.12.09 15:10 | t/p | 5086 | 0.01 | 1.06115 | 1.05966 | 1.06115 | 0.26 | 9264.80 |
10173 | 2009.12.09 16:00 | buy | 5087 | 0.01 | 1.06217 | 1.06095 | 1.06244 | ||
10174 | 2009.12.09 16:10 | s/l | 5087 | 0.01 | 1.06095 | 1.06095 | 1.06244 | -1.15 | 9263.65 |
10175 | 2009.12.09 18:00 | sell | 5088 | 0.01 | 1.05500 | 1.05622 | 1.05473 | ||
10176 | 2009.12.09 18:10 | s/l | 5088 | 0.01 | 1.05622 | 1.05622 | 1.05473 | -1.16 | 9262.49 |
10177 | 2009.12.09 22:00 | sell | 5089 | 0.01 | 1.05427 | 1.05549 | 1.05400 | ||
10178 | 2009.12.09 23:00 | sell | 5090 | 0.01 | 1.05455 | 1.05577 | 1.05428 | ||
10179 | 2009.12.09 23:20 | t/p | 5090 | 0.01 | 1.05428 | 1.05577 | 1.05428 | 0.25 | 9262.74 |
10180 | 2009.12.09 23:26 | t/p | 5089 | 0.01 | 1.05400 | 1.05549 | 1.05400 | 0.25 | 9262.99 |
10181 | 2009.12.10 00:00 | sell | 5091 | 0.01 | 1.05481 | 1.05603 | 1.05454 | ||
10182 | 2009.12.10 00:15 | t/p | 5091 | 0.01 | 1.05454 | 1.05603 | 1.05454 | 0.25 | 9263.24 |
10183 | 2009.12.10 01:00 | sell | 5092 | 0.01 | 1.05404 | 1.05526 | 1.05377 | ||
10184 | 2009.12.10 01:35 | close | 5092 | 0.01 | 1.05380 | 1.05526 | 1.05377 | 0.23 | 9263.47 |
10185 | 2009.12.10 02:00 | sell | 5093 | 0.01 | 1.05357 | 1.05479 | 1.05330 | ||
10186 | 2009.12.10 02:02 | t/p | 5093 | 0.01 | 1.05330 | 1.05479 | 1.05330 | 0.25 | 9263.72 |
10187 | 2009.12.10 03:00 | sell | 5094 | 0.01 | 1.05487 | 1.05609 | 1.05460 | ||
10188 | 2009.12.10 03:20 | t/p | 5094 | 0.01 | 1.05460 | 1.05609 | 1.05460 | 0.25 | 9263.97 |
10189 | 2009.12.10 04:00 | sell | 5095 | 0.01 | 1.05437 | 1.05559 | 1.05410 | ||
10190 | 2009.12.10 04:20 | close | 5095 | 0.01 | 1.05415 | 1.05559 | 1.05410 | 0.21 | 9264.18 |
10191 | 2009.12.10 05:00 | sell | 5096 | 0.01 | 1.05541 | 1.05663 | 1.05514 | ||
10192 | 2009.12.10 05:15 | s/l | 5096 | 0.01 | 1.05663 | 1.05663 | 1.05514 | -1.15 | 9263.03 |
10193 | 2009.12.10 12:00 | sell | 5097 | 0.01 | 1.05119 | 1.05241 | 1.05092 | ||
10194 | 2009.12.10 12:20 | t/p | 5097 | 0.01 | 1.05092 | 1.05241 | 1.05092 | 0.26 | 9263.29 |
10195 | 2009.12.10 13:00 | sell | 5098 | 0.01 | 1.05038 | 1.05160 | 1.05011 | ||
10196 | 2009.12.10 13:45 | close | 5098 | 0.01 | 1.05013 | 1.05160 | 1.05011 | 0.24 | 9263.53 |
10197 | 2009.12.10 14:00 | sell | 5099 | 0.01 | 1.05017 | 1.05139 | 1.04990 | ||
10198 | 2009.12.10 14:20 | t/p | 5099 | 0.01 | 1.04990 | 1.05139 | 1.04990 | 0.25 | 9263.78 |
10199 | 2009.12.10 15:00 | sell | 5100 | 0.01 | 1.04854 | 1.04976 | 1.04827 | ||
10200 | 2009.12.10 15:07 | t/p | 5100 | 0.01 | 1.04827 | 1.04976 | 1.04827 | 0.26 | 9264.04 |
10201 | 2009.12.10 16:00 | sell | 5101 | 0.01 | 1.05053 | 1.05175 | 1.05026 | ||
10202 | 2009.12.10 16:10 | s/l | 5101 | 0.01 | 1.05175 | 1.05175 | 1.05026 | -1.16 | 9262.88 |
10203 | 2009.12.10 17:00 | sell | 5102 | 0.01 | 1.05168 | 1.05290 | 1.05141 | ||
10204 | 2009.12.10 17:02 | t/p | 5102 | 0.01 | 1.05141 | 1.05290 | 1.05141 | 0.26 | 9263.14 |
10205 | 2009.12.10 18:00 | sell | 5103 | 0.01 | 1.05174 | 1.05296 | 1.05147 | ||
10206 | 2009.12.10 18:10 | s/l | 5103 | 0.01 | 1.05296 | 1.05296 | 1.05147 | -1.16 | 9261.98 |
10207 | 2009.12.10 19:00 | sell | 5104 | 0.01 | 1.05343 | 1.05465 | 1.05316 | ||
10208 | 2009.12.10 19:02 | s/l | 5104 | 0.01 | 1.05465 | 1.05465 | 1.05316 | -1.16 | 9260.82 |
10209 | 2009.12.10 20:00 | sell | 5105 | 0.01 | 1.05153 | 1.05275 | 1.05126 | ||
10210 | 2009.12.10 20:10 | close | 5105 | 0.01 | 1.05130 | 1.05275 | 1.05126 | 0.22 | 9261.04 |
10211 | 2009.12.10 21:00 | sell | 5106 | 0.01 | 1.05013 | 1.05135 | 1.04986 | ||
10212 | 2009.12.10 21:50 | close | 5106 | 0.01 | 1.04992 | 1.05135 | 1.04986 | 0.20 | 9261.24 |
10213 | 2009.12.10 22:00 | sell | 5107 | 0.01 | 1.05044 | 1.05166 | 1.05017 | ||
10214 | 2009.12.10 22:45 | close | 5107 | 0.01 | 1.05165 | 1.05166 | 1.05017 | -1.15 | 9260.09 |
10215 | 2009.12.10 23:00 | sell | 5108 | 0.01 | 1.05147 | 1.05269 | 1.05120 | ||
10216 | 2009.12.10 23:15 | t/p | 5108 | 0.01 | 1.05120 | 1.05269 | 1.05120 | 0.25 | 9260.34 |
10217 | 2009.12.11 00:00 | sell | 5109 | 0.01 | 1.05087 | 1.05209 | 1.05060 | ||
10218 | 2009.12.11 01:00 | sell | 5110 | 0.01 | 1.05131 | 1.05253 | 1.05104 | ||
10219 | 2009.12.11 01:50 | t/p | 5110 | 0.01 | 1.05104 | 1.05253 | 1.05104 | 0.26 | 9260.60 |
10220 | 2009.12.11 02:00 | sell | 5111 | 0.01 | 1.05101 | 1.05223 | 1.05074 | ||
10221 | 2009.12.11 03:00 | sell | 5112 | 0.01 | 1.05147 | 1.05269 | 1.05120 | ||
10222 | 2009.12.11 03:15 | s/l | 5109 | 0.01 | 1.05209 | 1.05209 | 1.05060 | -1.15 | 9259.45 |
10223 | 2009.12.11 03:15 | s/l | 5111 | 0.01 | 1.05223 | 1.05223 | 1.05074 | -1.16 | 9258.29 |
10224 | 2009.12.11 03:20 | s/l | 5112 | 0.01 | 1.05269 | 1.05269 | 1.05120 | -1.16 | 9257.13 |
10225 | 2009.12.11 04:00 | sell | 5113 | 0.01 | 1.05096 | 1.05218 | 1.05069 | ||
10226 | 2009.12.11 05:00 | sell | 5114 | 0.01 | 1.05112 | 1.05234 | 1.05085 | ||
10227 | 2009.12.11 06:00 | sell | 5115 | 0.01 | 1.05165 | 1.05287 | 1.05138 | ||
10228 | 2009.12.11 06:50 | t/p | 5115 | 0.01 | 1.05138 | 1.05287 | 1.05138 | 0.25 | 9257.38 |
10229 | 2009.12.11 07:00 | sell | 5116 | 0.01 | 1.05124 | 1.05246 | 1.05097 | ||
10230 | 2009.12.11 07:20 | t/p | 5116 | 0.01 | 1.05097 | 1.05246 | 1.05097 | 0.25 | 9257.63 |
10231 | 2009.12.11 07:20 | close | 5114 | 0.01 | 1.05091 | 1.05234 | 1.05085 | 0.20 | 9257.83 |
10232 | 2009.12.11 07:59 | s/l | 5113 | 0.01 | 1.05218 | 1.05218 | 1.05069 | -1.16 | 9256.67 |
10233 | 2009.12.11 08:00 | sell | 5117 | 0.01 | 1.05226 | 1.05348 | 1.05199 | ||
10234 | 2009.12.11 08:20 | t/p | 5117 | 0.01 | 1.05199 | 1.05348 | 1.05199 | 0.26 | 9256.93 |
10235 | 2009.12.11 09:00 | sell | 5118 | 0.01 | 1.05172 | 1.05294 | 1.05145 | ||
10236 | 2009.12.11 09:10 | t/p | 5118 | 0.01 | 1.05145 | 1.05294 | 1.05145 | 0.26 | 9257.19 |
10237 | 2009.12.11 10:00 | sell | 5119 | 0.01 | 1.05111 | 1.05233 | 1.05084 | ||
10238 | 2009.12.11 10:10 | t/p | 5119 | 0.01 | 1.05084 | 1.05233 | 1.05084 | 0.26 | 9257.45 |
10239 | 2009.12.11 11:00 | sell | 5120 | 0.01 | 1.05011 | 1.05133 | 1.04984 | ||
10240 | 2009.12.11 11:50 | t/p | 5120 | 0.01 | 1.04984 | 1.05133 | 1.04984 | 0.26 | 9257.71 |
10241 | 2009.12.11 12:00 | sell | 5121 | 0.01 | 1.04989 | 1.05111 | 1.04962 | ||
10242 | 2009.12.11 12:32 | close | 5121 | 0.01 | 1.04964 | 1.05111 | 1.04962 | 0.24 | 9257.95 |
10243 | 2009.12.11 13:00 | sell | 5122 | 0.01 | 1.05023 | 1.05145 | 1.04996 | ||
10244 | 2009.12.11 13:03 | t/p | 5122 | 0.01 | 1.04996 | 1.05145 | 1.04996 | 0.26 | 9258.21 |
10245 | 2009.12.11 14:00 | sell | 5123 | 0.01 | 1.04922 | 1.05044 | 1.04895 | ||
10246 | 2009.12.11 14:15 | t/p | 5123 | 0.01 | 1.04895 | 1.05044 | 1.04895 | 0.25 | 9258.46 |
10247 | 2009.12.11 15:00 | sell | 5124 | 0.01 | 1.05048 | 1.05170 | 1.05021 | ||
10248 | 2009.12.11 15:07 | t/p | 5124 | 0.01 | 1.05021 | 1.05170 | 1.05021 | 0.26 | 9258.72 |
10249 | 2009.12.11 16:00 | sell | 5125 | 0.01 | 1.05248 | 1.05370 | 1.05221 | ||
10250 | 2009.12.11 16:10 | s/l | 5125 | 0.01 | 1.05370 | 1.05370 | 1.05221 | -1.16 | 9257.56 |
10251 | 2009.12.11 19:00 | buy | 5126 | 0.01 | 1.05880 | 1.05758 | 1.05907 | ||
10252 | 2009.12.11 19:10 | t/p | 5126 | 0.01 | 1.05907 | 1.05758 | 1.05907 | 0.26 | 9257.82 |
10253 | 2009.12.11 20:00 | buy | 5127 | 0.01 | 1.06063 | 1.05941 | 1.06090 | ||
10254 | 2009.12.11 20:20 | t/p | 5127 | 0.01 | 1.06090 | 1.05941 | 1.06090 | 0.25 | 9258.07 |
10255 | 2009.12.11 21:00 | buy | 5128 | 0.01 | 1.06079 | 1.05957 | 1.06106 | ||
10256 | 2009.12.11 21:50 | s/l | 5128 | 0.01 | 1.05957 | 1.05957 | 1.06106 | -1.15 | 9256.92 |
10257 | 2009.12.11 22:00 | buy | 5129 | 0.01 | 1.05981 | 1.05859 | 1.06008 | ||
10258 | 2009.12.11 22:10 | t/p | 5129 | 0.01 | 1.06008 | 1.05859 | 1.06008 | 0.25 | 9257.17 |
10259 | 2009.12.14 00:00 | buy | 5130 | 0.01 | 1.06032 | 1.05910 | 1.06059 | ||
10260 | 2009.12.14 00:02 | t/p | 5130 | 0.01 | 1.06059 | 1.05910 | 1.06059 | 0.25 | 9257.42 |
10261 | 2009.12.14 01:00 | buy | 5131 | 0.01 | 1.05880 | 1.05758 | 1.05907 | ||
10262 | 2009.12.14 01:02 | t/p | 5131 | 0.01 | 1.05907 | 1.05758 | 1.05907 | 0.25 | 9257.67 |
10263 | 2009.12.14 02:00 | buy | 5132 | 0.01 | 1.05957 | 1.05835 | 1.05984 | ||
10264 | 2009.12.14 02:02 | t/p | 5132 | 0.01 | 1.05984 | 1.05835 | 1.05984 | 0.26 | 9257.93 |
10265 | 2009.12.14 03:00 | buy | 5133 | 0.01 | 1.05963 | 1.05841 | 1.05990 | ||
10266 | 2009.12.14 03:20 | t/p | 5133 | 0.01 | 1.05990 | 1.05841 | 1.05990 | 0.25 | 9258.18 |
10267 | 2009.12.14 04:00 | buy | 5134 | 0.01 | 1.05992 | 1.05870 | 1.06019 | ||
10268 | 2009.12.14 04:10 | t/p | 5134 | 0.01 | 1.06019 | 1.05870 | 1.06019 | 0.26 | 9258.44 |
10269 | 2009.12.14 05:00 | buy | 5135 | 0.01 | 1.06011 | 1.05889 | 1.06038 | ||
10270 | 2009.12.14 05:02 | t/p | 5135 | 0.01 | 1.06038 | 1.05889 | 1.06038 | 0.25 | 9258.69 |
10271 | 2009.12.14 06:00 | buy | 5136 | 0.01 | 1.05945 | 1.05823 | 1.05972 | ||
10272 | 2009.12.14 06:15 | s/l | 5136 | 0.01 | 1.05823 | 1.05823 | 1.05972 | -1.16 | 9257.53 |
10273 | 2009.12.14 07:00 | buy | 5137 | 0.01 | 1.05750 | 1.05628 | 1.05777 | ||
10274 | 2009.12.14 07:45 | t/p | 5137 | 0.01 | 1.05777 | 1.05628 | 1.05777 | 0.26 | 9257.79 |
10275 | 2009.12.14 08:00 | buy | 5138 | 0.01 | 1.05825 | 1.05703 | 1.05852 | ||
10276 | 2009.12.14 08:15 | t/p | 5138 | 0.01 | 1.05852 | 1.05703 | 1.05852 | 0.26 | 9258.05 |
10277 | 2009.12.14 09:00 | buy | 5139 | 0.01 | 1.06016 | 1.05894 | 1.06043 | ||
10278 | 2009.12.14 09:10 | t/p | 5139 | 0.01 | 1.06043 | 1.05894 | 1.06043 | 0.25 | 9258.30 |
10279 | 2009.12.14 10:00 | buy | 5140 | 0.01 | 1.06170 | 1.06048 | 1.06197 | ||
10280 | 2009.12.14 10:10 | t/p | 5140 | 0.01 | 1.06197 | 1.06048 | 1.06197 | 0.25 | 9258.55 |
10281 | 2009.12.14 11:00 | buy | 5141 | 0.01 | 1.06232 | 1.06110 | 1.06259 | ||
10282 | 2009.12.14 11:02 | t/p | 5141 | 0.01 | 1.06259 | 1.06110 | 1.06259 | 0.25 | 9258.80 |
10283 | 2009.12.14 12:00 | buy | 5142 | 0.01 | 1.06463 | 1.06341 | 1.06490 | ||
10284 | 2009.12.14 12:10 | t/p | 5142 | 0.01 | 1.06490 | 1.06341 | 1.06490 | 0.25 | 9259.05 |
10285 | 2009.12.14 13:00 | buy | 5143 | 0.01 | 1.06496 | 1.06374 | 1.06523 | ||
10286 | 2009.12.14 13:20 | s/l | 5143 | 0.01 | 1.06374 | 1.06374 | 1.06523 | -1.15 | 9257.90 |
10287 | 2009.12.14 14:00 | buy | 5144 | 0.01 | 1.06397 | 1.06275 | 1.06424 | ||
10288 | 2009.12.14 14:15 | t/p | 5144 | 0.01 | 1.06424 | 1.06275 | 1.06424 | 0.26 | 9258.16 |
10289 | 2009.12.14 15:00 | buy | 5145 | 0.01 | 1.06558 | 1.06436 | 1.06585 | ||
10290 | 2009.12.14 15:10 | close | 5145 | 0.01 | 1.06442 | 1.06436 | 1.06585 | -1.09 | 9257.07 |
10291 | 2009.12.14 16:00 | buy | 5146 | 0.01 | 1.06255 | 1.06133 | 1.06282 | ||
10292 | 2009.12.14 16:10 | close | 5146 | 0.01 | 1.06279 | 1.06133 | 1.06282 | 0.23 | 9257.30 |
10293 | 2009.12.14 17:00 | buy | 5147 | 0.01 | 1.06097 | 1.05975 | 1.06124 | ||
10294 | 2009.12.14 17:15 | s/l | 5147 | 0.01 | 1.05975 | 1.05975 | 1.06124 | -1.15 | 9256.15 |
10295 | 2009.12.14 18:00 | buy | 5148 | 0.01 | 1.05906 | 1.05784 | 1.05933 | ||
10296 | 2009.12.14 18:10 | s/l | 5148 | 0.01 | 1.05784 | 1.05784 | 1.05933 | -1.16 | 9254.99 |
10297 | 2009.12.14 19:00 | buy | 5149 | 0.01 | 1.05777 | 1.05655 | 1.05804 | ||
10298 | 2009.12.14 19:03 | t/p | 5149 | 0.01 | 1.05804 | 1.05655 | 1.05804 | 0.25 | 9255.24 |
10299 | 2009.12.14 20:00 | buy | 5150 | 0.01 | 1.05947 | 1.05825 | 1.05974 | ||
10300 | 2009.12.14 20:07 | close | 5150 | 0.01 | 1.05968 | 1.05825 | 1.05974 | 0.20 | 9255.44 |
10301 | 2009.12.14 21:00 | buy | 5151 | 0.01 | 1.05956 | 1.05834 | 1.05983 | ||
10302 | 2009.12.14 22:00 | buy | 5152 | 0.01 | 1.05932 | 1.05810 | 1.05959 | ||
10303 | 2009.12.14 22:02 | t/p | 5152 | 0.01 | 1.05959 | 1.05810 | 1.05959 | 0.25 | 9255.69 |
10304 | 2009.12.14 22:07 | close | 5151 | 0.01 | 1.05977 | 1.05834 | 1.05983 | 0.20 | 9255.89 |
10305 | 2009.12.14 23:00 | buy | 5153 | 0.01 | 1.05881 | 1.05759 | 1.05908 | ||
10306 | 2009.12.14 23:20 | t/p | 5153 | 0.01 | 1.05908 | 1.05759 | 1.05908 | 0.26 | 9256.15 |
10307 | 2009.12.15 00:00 | buy | 5154 | 0.01 | 1.05951 | 1.05829 | 1.05978 | ||
10308 | 2009.12.15 01:00 | buy | 5155 | 0.01 | 1.05904 | 1.05782 | 1.05931 | ||
10309 | 2009.12.15 01:07 | close | 5155 | 0.01 | 1.05927 | 1.05782 | 1.05931 | 0.22 | 9256.37 |
10310 | 2009.12.15 01:20 | close | 5154 | 0.01 | 1.05830 | 1.05829 | 1.05978 | -1.14 | 9255.23 |
10311 | 2009.12.15 02:00 | buy | 5156 | 0.01 | 1.05886 | 1.05764 | 1.05913 | ||
10312 | 2009.12.15 02:20 | t/p | 5156 | 0.01 | 1.05913 | 1.05764 | 1.05913 | 0.25 | 9255.48 |
10313 | 2009.12.15 03:00 | buy | 5157 | 0.01 | 1.05874 | 1.05752 | 1.05901 | ||
10314 | 2009.12.15 03:20 | t/p | 5157 | 0.01 | 1.05901 | 1.05752 | 1.05901 | 0.25 | 9255.73 |
10315 | 2009.12.15 04:00 | buy | 5158 | 0.01 | 1.05863 | 1.05741 | 1.05890 | ||
10316 | 2009.12.15 05:00 | buy | 5159 | 0.01 | 1.05795 | 1.05673 | 1.05822 | ||
10317 | 2009.12.15 05:03 | s/l | 5158 | 0.01 | 1.05741 | 1.05741 | 1.05890 | -1.15 | 9254.58 |
10318 | 2009.12.15 05:10 | s/l | 5159 | 0.01 | 1.05673 | 1.05673 | 1.05822 | -1.15 | 9253.43 |
10319 | 2009.12.15 10:00 | buy | 5160 | 0.01 | 1.06206 | 1.06084 | 1.06233 | ||
10320 | 2009.12.15 10:02 | s/l | 5160 | 0.01 | 1.06084 | 1.06084 | 1.06233 | -1.15 | 9252.28 |
10321 | 2009.12.15 11:00 | buy | 5161 | 0.01 | 1.06152 | 1.06030 | 1.06179 | ||
10322 | 2009.12.15 11:02 | t/p | 5161 | 0.01 | 1.06179 | 1.06030 | 1.06179 | 0.26 | 9252.54 |
10323 | 2009.12.15 12:00 | buy | 5162 | 0.01 | 1.06282 | 1.06160 | 1.06309 | ||
10324 | 2009.12.15 12:10 | t/p | 5162 | 0.01 | 1.06309 | 1.06160 | 1.06309 | 0.26 | 9252.80 |
10325 | 2009.12.15 13:00 | buy | 5163 | 0.01 | 1.06333 | 1.06211 | 1.06360 | ||
10326 | 2009.12.15 13:10 | t/p | 5163 | 0.01 | 1.06360 | 1.06211 | 1.06360 | 0.26 | 9253.06 |
10327 | 2009.12.15 14:00 | buy | 5164 | 0.01 | 1.06364 | 1.06242 | 1.06391 | ||
10328 | 2009.12.15 14:20 | s/l | 5164 | 0.01 | 1.06242 | 1.06242 | 1.06391 | -1.15 | 9251.91 |
10329 | 2009.12.15 15:00 | buy | 5165 | 0.01 | 1.06097 | 1.05975 | 1.06124 | ||
10330 | 2009.12.15 15:15 | s/l | 5165 | 0.01 | 1.05975 | 1.05975 | 1.06124 | -1.15 | 9250.76 |
10331 | 2009.12.15 16:00 | buy | 5166 | 0.01 | 1.06160 | 1.06038 | 1.06187 | ||
10332 | 2009.12.15 16:07 | t/p | 5166 | 0.01 | 1.06187 | 1.06038 | 1.06187 | 0.25 | 9251.01 |
10333 | 2009.12.15 17:00 | buy | 5167 | 0.01 | 1.05991 | 1.05869 | 1.06018 | ||
10334 | 2009.12.15 17:03 | t/p | 5167 | 0.01 | 1.06018 | 1.05869 | 1.06018 | 0.26 | 9251.27 |
10335 | 2009.12.15 18:00 | buy | 5168 | 0.01 | 1.06221 | 1.06099 | 1.06248 | ||
10336 | 2009.12.15 18:16 | s/l | 5168 | 0.01 | 1.06099 | 1.06099 | 1.06248 | -1.15 | 9250.12 |
10337 | 2009.12.15 19:00 | buy | 5169 | 0.01 | 1.06208 | 1.06086 | 1.06235 | ||
10338 | 2009.12.15 19:20 | t/p | 5169 | 0.01 | 1.06235 | 1.06086 | 1.06235 | 0.26 | 9250.38 |
10339 | 2009.12.15 20:00 | buy | 5170 | 0.01 | 1.06207 | 1.06085 | 1.06234 | ||
10340 | 2009.12.15 20:02 | t/p | 5170 | 0.01 | 1.06234 | 1.06085 | 1.06234 | 0.25 | 9250.63 |
10341 | 2009.12.15 21:00 | buy | 5171 | 0.01 | 1.06144 | 1.06022 | 1.06171 | ||
10342 | 2009.12.15 21:40 | t/p | 5171 | 0.01 | 1.06171 | 1.06022 | 1.06171 | 0.25 | 9250.88 |
10343 | 2009.12.15 22:00 | buy | 5172 | 0.01 | 1.06149 | 1.06027 | 1.06176 | ||
10344 | 2009.12.15 23:00 | buy | 5173 | 0.01 | 1.06104 | 1.05982 | 1.06131 | ||
10345 | 2009.12.15 23:20 | t/p | 5173 | 0.01 | 1.06131 | 1.05982 | 1.06131 | 0.25 | 9251.13 |
10346 | 2009.12.16 00:00 | buy | 5174 | 0.01 | 1.06083 | 1.05961 | 1.06110 | ||
10347 | 2009.12.16 00:20 | t/p | 5174 | 0.01 | 1.06110 | 1.05961 | 1.06110 | 0.26 | 9251.39 |
10348 | 2009.12.16 01:00 | buy | 5175 | 0.01 | 1.06068 | 1.05946 | 1.06095 | ||
10349 | 2009.12.16 01:10 | t/p | 5175 | 0.01 | 1.06095 | 1.05946 | 1.06095 | 0.25 | 9251.64 |
10350 | 2009.12.16 01:50 | s/l | 5172 | 0.01 | 1.06027 | 1.06027 | 1.06176 | -1.16 | 9250.49 |
10351 | 2009.12.16 02:00 | buy | 5176 | 0.01 | 1.06066 | 1.05944 | 1.06093 | ||
10352 | 2009.12.16 02:10 | t/p | 5176 | 0.01 | 1.06093 | 1.05944 | 1.06093 | 0.25 | 9250.74 |
10353 | 2009.12.16 03:00 | buy | 5177 | 0.01 | 1.06106 | 1.05984 | 1.06133 | ||
10354 | 2009.12.16 04:00 | buy | 5178 | 0.01 | 1.06077 | 1.05955 | 1.06104 | ||
10355 | 2009.12.16 04:02 | t/p | 5178 | 0.01 | 1.06104 | 1.05955 | 1.06104 | 0.25 | 9250.99 |
10356 | 2009.12.16 04:50 | close | 5177 | 0.01 | 1.06127 | 1.05984 | 1.06133 | 0.20 | 9251.19 |
10357 | 2009.12.16 05:00 | buy | 5179 | 0.01 | 1.06116 | 1.05994 | 1.06143 | ||
10358 | 2009.12.16 05:02 | close | 5179 | 0.01 | 1.06137 | 1.05994 | 1.06143 | 0.20 | 9251.39 |
10359 | 2009.12.16 06:00 | buy | 5180 | 0.01 | 1.06098 | 1.05976 | 1.06125 | ||
10360 | 2009.12.16 06:10 | t/p | 5180 | 0.01 | 1.06125 | 1.05976 | 1.06125 | 0.25 | 9251.64 |
10361 | 2009.12.16 07:00 | buy | 5181 | 0.01 | 1.06169 | 1.06047 | 1.06196 | ||
10362 | 2009.12.16 07:26 | s/l | 5181 | 0.01 | 1.06047 | 1.06047 | 1.06196 | -1.15 | 9250.49 |
10363 | 2009.12.16 08:00 | buy | 5182 | 0.01 | 1.06109 | 1.05987 | 1.06136 | ||
10364 | 2009.12.16 08:02 | close | 5182 | 0.01 | 1.05992 | 1.05987 | 1.06136 | -1.10 | 9249.39 |
10365 | 2009.12.16 09:00 | buy | 5183 | 0.01 | 1.06209 | 1.06087 | 1.06236 | ||
10366 | 2009.12.16 09:16 | s/l | 5183 | 0.01 | 1.06087 | 1.06087 | 1.06236 | -1.16 | 9248.23 |
10367 | 2009.12.16 10:00 | buy | 5184 | 0.01 | 1.05986 | 1.05864 | 1.06013 | ||
10368 | 2009.12.16 10:02 | close | 5184 | 0.01 | 1.06007 | 1.05864 | 1.06013 | 0.20 | 9248.43 |
10369 | 2009.12.16 11:00 | buy | 5185 | 0.01 | 1.05908 | 1.05786 | 1.05935 | ||
10370 | 2009.12.16 11:10 | t/p | 5185 | 0.01 | 1.05935 | 1.05786 | 1.05935 | 0.25 | 9248.68 |
10371 | 2009.12.16 12:00 | buy | 5186 | 0.01 | 1.06200 | 1.06078 | 1.06227 | ||
10372 | 2009.12.16 12:16 | s/l | 5186 | 0.01 | 1.06078 | 1.06078 | 1.06227 | -1.15 | 9247.53 |
10373 | 2009.12.16 13:00 | buy | 5187 | 0.01 | 1.06018 | 1.05896 | 1.06045 | ||
10374 | 2009.12.16 13:20 | s/l | 5187 | 0.01 | 1.05896 | 1.05896 | 1.06045 | -1.15 | 9246.38 |
10375 | 2009.12.16 14:00 | buy | 5188 | 0.01 | 1.05913 | 1.05791 | 1.05940 | ||
10376 | 2009.12.16 14:10 | t/p | 5188 | 0.01 | 1.05940 | 1.05791 | 1.05940 | 0.25 | 9246.63 |
10377 | 2009.12.16 15:00 | buy | 5189 | 0.01 | 1.06054 | 1.05932 | 1.06081 | ||
10378 | 2009.12.16 15:03 | t/p | 5189 | 0.01 | 1.06081 | 1.05932 | 1.06081 | 0.25 | 9246.88 |
10379 | 2009.12.16 22:00 | buy | 5190 | 0.01 | 1.06068 | 1.05946 | 1.06095 | ||
10380 | 2009.12.16 22:15 | t/p | 5190 | 0.01 | 1.06095 | 1.05946 | 1.06095 | 0.26 | 9247.14 |
10381 | 2009.12.16 23:00 | buy | 5191 | 0.01 | 1.06131 | 1.06009 | 1.06158 | ||
10382 | 2009.12.17 00:00 | buy | 5192 | 0.01 | 1.06131 | 1.06009 | 1.06158 | ||
10383 | 2009.12.17 00:20 | t/p | 5191 | 0.01 | 1.06158 | 1.06009 | 1.06158 | 0.23 | 9247.37 |
10384 | 2009.12.17 00:20 | t/p | 5192 | 0.01 | 1.06158 | 1.06009 | 1.06158 | 0.25 | 9247.62 |
10385 | 2009.12.17 01:00 | buy | 5193 | 0.01 | 1.06206 | 1.06084 | 1.06233 | ||
10386 | 2009.12.17 01:50 | t/p | 5193 | 0.01 | 1.06233 | 1.06084 | 1.06233 | 0.25 | 9247.87 |
10387 | 2009.12.17 02:00 | buy | 5194 | 0.01 | 1.06248 | 1.06126 | 1.06275 | ||
10388 | 2009.12.17 02:15 | close | 5194 | 0.01 | 1.06274 | 1.06126 | 1.06275 | 0.24 | 9248.11 |
10389 | 2009.12.17 03:00 | buy | 5195 | 0.01 | 1.06458 | 1.06336 | 1.06485 | ||
10390 | 2009.12.17 03:02 | t/p | 5195 | 0.01 | 1.06485 | 1.06336 | 1.06485 | 0.25 | 9248.36 |
10391 | 2009.12.17 04:00 | buy | 5196 | 0.01 | 1.06653 | 1.06531 | 1.06680 | ||
10392 | 2009.12.17 04:15 | t/p | 5196 | 0.01 | 1.06680 | 1.06531 | 1.06680 | 0.25 | 9248.61 |
10393 | 2009.12.17 05:00 | buy | 5197 | 0.01 | 1.06753 | 1.06631 | 1.06780 | ||
10394 | 2009.12.17 05:10 | t/p | 5197 | 0.01 | 1.06780 | 1.06631 | 1.06780 | 0.25 | 9248.86 |
10395 | 2009.12.17 06:00 | buy | 5198 | 0.01 | 1.06886 | 1.06764 | 1.06913 | ||
10396 | 2009.12.17 06:07 | close | 5198 | 0.01 | 1.06907 | 1.06764 | 1.06913 | 0.20 | 9249.06 |
10397 | 2009.12.17 07:00 | buy | 5199 | 0.01 | 1.06928 | 1.06806 | 1.06955 | ||
10398 | 2009.12.17 07:10 | t/p | 5199 | 0.01 | 1.06955 | 1.06806 | 1.06955 | 0.25 | 9249.31 |
10399 | 2009.12.17 08:00 | buy | 5200 | 0.01 | 1.06877 | 1.06755 | 1.06904 | ||
10400 | 2009.12.17 08:07 | s/l | 5200 | 0.01 | 1.06755 | 1.06755 | 1.06904 | -1.14 | 9248.17 |
10401 | 2009.12.17 09:00 | buy | 5201 | 0.01 | 1.06653 | 1.06531 | 1.06680 | ||
10402 | 2009.12.17 09:10 | close | 5201 | 0.01 | 1.06676 | 1.06531 | 1.06680 | 0.22 | 9248.39 |
10403 | 2009.12.17 10:00 | buy | 5202 | 0.01 | 1.06746 | 1.06624 | 1.06773 | ||
10404 | 2009.12.17 10:10 | t/p | 5202 | 0.01 | 1.06773 | 1.06624 | 1.06773 | 0.25 | 9248.64 |
10405 | 2009.12.17 11:00 | buy | 5203 | 0.01 | 1.07063 | 1.06941 | 1.07090 | ||
10406 | 2009.12.17 11:15 | t/p | 5203 | 0.01 | 1.07090 | 1.06941 | 1.07090 | 0.25 | 9248.89 |
10407 | 2009.12.17 12:00 | buy | 5204 | 0.01 | 1.07328 | 1.07206 | 1.07355 | ||
10408 | 2009.12.17 12:20 | t/p | 5204 | 0.01 | 1.07355 | 1.07206 | 1.07355 | 0.25 | 9249.14 |
10409 | 2009.12.17 13:00 | buy | 5205 | 0.01 | 1.07088 | 1.06966 | 1.07115 | ||
10410 | 2009.12.17 13:07 | s/l | 5205 | 0.01 | 1.06966 | 1.06966 | 1.07115 | -1.14 | 9248.00 |
10411 | 2009.12.17 14:00 | buy | 5206 | 0.01 | 1.07224 | 1.07102 | 1.07251 | ||
10412 | 2009.12.17 14:10 | t/p | 5206 | 0.01 | 1.07251 | 1.07102 | 1.07251 | 0.25 | 9248.25 |
10413 | 2009.12.17 15:00 | buy | 5207 | 0.01 | 1.07281 | 1.07159 | 1.07308 | ||
10414 | 2009.12.17 15:15 | s/l | 5207 | 0.01 | 1.07159 | 1.07159 | 1.07308 | -1.14 | 9247.11 |
10415 | 2009.12.17 16:00 | buy | 5208 | 0.01 | 1.07016 | 1.06894 | 1.07043 | ||
10416 | 2009.12.17 16:07 | t/p | 5208 | 0.01 | 1.07043 | 1.06894 | 1.07043 | 0.25 | 9247.36 |
10417 | 2009.12.17 17:00 | buy | 5209 | 0.01 | 1.06922 | 1.06800 | 1.06949 | ||
10418 | 2009.12.17 17:10 | t/p | 5209 | 0.01 | 1.06949 | 1.06800 | 1.06949 | 0.25 | 9247.61 |
10419 | 2009.12.17 18:00 | buy | 5210 | 0.01 | 1.07128 | 1.07006 | 1.07155 | ||
10420 | 2009.12.17 18:10 | t/p | 5210 | 0.01 | 1.07155 | 1.07006 | 1.07155 | 0.25 | 9247.86 |
10421 | 2009.12.17 19:00 | buy | 5211 | 0.01 | 1.07128 | 1.07006 | 1.07155 | ||
10422 | 2009.12.17 19:10 | t/p | 5211 | 0.01 | 1.07155 | 1.07006 | 1.07155 | 0.25 | 9248.11 |
10423 | 2009.12.17 20:00 | buy | 5212 | 0.01 | 1.07106 | 1.06984 | 1.07133 | ||
10424 | 2009.12.17 20:20 | s/l | 5212 | 0.01 | 1.06984 | 1.06984 | 1.07133 | -1.14 | 9246.97 |
10425 | 2009.12.17 21:00 | buy | 5213 | 0.01 | 1.07008 | 1.06886 | 1.07035 | ||
10426 | 2009.12.17 21:20 | t/p | 5213 | 0.01 | 1.07035 | 1.06886 | 1.07035 | 0.26 | 9247.23 |
10427 | 2009.12.17 22:00 | buy | 5214 | 0.01 | 1.07026 | 1.06904 | 1.07053 | ||
10428 | 2009.12.17 22:10 | t/p | 5214 | 0.01 | 1.07053 | 1.06904 | 1.07053 | 0.26 | 9247.49 |
10429 | 2009.12.17 23:00 | buy | 5215 | 0.01 | 1.07110 | 1.06988 | 1.07137 | ||
10430 | 2009.12.17 23:07 | close | 5215 | 0.01 | 1.07132 | 1.06988 | 1.07137 | 0.21 | 9247.70 |
10431 | 2009.12.18 00:00 | buy | 5216 | 0.01 | 1.07082 | 1.06960 | 1.07109 | ||
10432 | 2009.12.18 00:13 | t/p | 5216 | 0.01 | 1.07109 | 1.06960 | 1.07109 | 0.25 | 9247.95 |
10433 | 2009.12.18 01:00 | buy | 5217 | 0.01 | 1.07026 | 1.06904 | 1.07053 | ||
10434 | 2009.12.18 01:15 | t/p | 5217 | 0.01 | 1.07053 | 1.06904 | 1.07053 | 0.26 | 9248.21 |
10435 | 2009.12.18 02:00 | buy | 5218 | 0.01 | 1.06928 | 1.06806 | 1.06955 | ||
10436 | 2009.12.18 02:10 | t/p | 5218 | 0.01 | 1.06955 | 1.06806 | 1.06955 | 0.25 | 9248.46 |
10437 | 2009.12.18 03:00 | buy | 5219 | 0.01 | 1.06916 | 1.06794 | 1.06943 | ||
10438 | 2009.12.18 03:03 | s/l | 5219 | 0.01 | 1.06794 | 1.06794 | 1.06943 | -1.14 | 9247.32 |
10439 | 2009.12.18 04:00 | buy | 5220 | 0.01 | 1.06698 | 1.06576 | 1.06725 | ||
10440 | 2009.12.18 04:15 | t/p | 5220 | 0.01 | 1.06725 | 1.06576 | 1.06725 | 0.25 | 9247.57 |
10441 | 2009.12.18 05:00 | buy | 5221 | 0.01 | 1.06633 | 1.06511 | 1.06660 | ||
10442 | 2009.12.18 05:20 | t/p | 5221 | 0.01 | 1.06660 | 1.06511 | 1.06660 | 0.25 | 9247.82 |
10443 | 2009.12.18 06:00 | buy | 5222 | 0.01 | 1.06582 | 1.06460 | 1.06609 | ||
10444 | 2009.12.18 06:10 | t/p | 5222 | 0.01 | 1.06609 | 1.06460 | 1.06609 | 0.25 | 9248.07 |
10445 | 2009.12.18 07:00 | buy | 5223 | 0.01 | 1.06773 | 1.06651 | 1.06800 | ||
10446 | 2009.12.18 07:02 | t/p | 5223 | 0.01 | 1.06800 | 1.06651 | 1.06800 | 0.26 | 9248.33 |
10447 | 2009.12.18 08:00 | buy | 5224 | 0.01 | 1.06822 | 1.06700 | 1.06849 | ||
10448 | 2009.12.18 08:10 | t/p | 5224 | 0.01 | 1.06849 | 1.06700 | 1.06849 | 0.25 | 9248.58 |
10449 | 2009.12.18 09:00 | buy | 5225 | 0.01 | 1.06838 | 1.06716 | 1.06865 | ||
10450 | 2009.12.18 09:15 | s/l | 5225 | 0.01 | 1.06716 | 1.06716 | 1.06865 | -1.14 | 9247.44 |
10451 | 2009.12.18 10:00 | buy | 5226 | 0.01 | 1.06806 | 1.06684 | 1.06833 | ||
10452 | 2009.12.18 10:10 | t/p | 5226 | 0.01 | 1.06833 | 1.06684 | 1.06833 | 0.25 | 9247.69 |
10453 | 2009.12.18 11:00 | buy | 5227 | 0.01 | 1.06645 | 1.06523 | 1.06672 | ||
10454 | 2009.12.18 11:10 | t/p | 5227 | 0.01 | 1.06672 | 1.06523 | 1.06672 | 0.26 | 9247.95 |
10455 | 2009.12.18 12:00 | buy | 5228 | 0.01 | 1.06561 | 1.06439 | 1.06588 | ||
10456 | 2009.12.18 12:02 | t/p | 5228 | 0.01 | 1.06588 | 1.06439 | 1.06588 | 0.26 | 9248.21 |
10457 | 2009.12.18 15:00 | buy | 5229 | 0.01 | 1.06687 | 1.06565 | 1.06714 | ||
10458 | 2009.12.18 15:02 | close | 5229 | 0.01 | 1.06713 | 1.06565 | 1.06714 | 0.24 | 9248.45 |
10459 | 2009.12.18 18:00 | buy | 5230 | 0.01 | 1.06788 | 1.06666 | 1.06815 | ||
10460 | 2009.12.18 18:15 | s/l | 5230 | 0.01 | 1.06666 | 1.06666 | 1.06815 | -1.14 | 9247.31 |
10461 | 2009.12.18 19:00 | buy | 5231 | 0.01 | 1.06586 | 1.06464 | 1.06613 | ||
10462 | 2009.12.18 19:10 | t/p | 5231 | 0.01 | 1.06613 | 1.06464 | 1.06613 | 0.25 | 9247.56 |
10463 | 2009.12.18 20:00 | buy | 5232 | 0.01 | 1.06638 | 1.06516 | 1.06665 | ||
10464 | 2009.12.18 20:45 | s/l | 5232 | 0.01 | 1.06516 | 1.06516 | 1.06665 | -1.15 | 9246.41 |
10465 | 2009.12.21 00:00 | buy | 5233 | 0.01 | 1.06773 | 1.06651 | 1.06800 | ||
10466 | 2009.12.21 01:00 | buy | 5234 | 0.01 | 1.06711 | 1.06589 | 1.06738 | ||
10467 | 2009.12.21 01:15 | s/l | 5233 | 0.01 | 1.06651 | 1.06651 | 1.06800 | -1.14 | 9245.27 |
10468 | 2009.12.21 01:50 | t/p | 5234 | 0.01 | 1.06738 | 1.06589 | 1.06738 | 0.25 | 9245.52 |
10469 | 2009.12.21 02:00 | buy | 5235 | 0.01 | 1.06762 | 1.06640 | 1.06789 | ||
10470 | 2009.12.21 03:00 | buy | 5236 | 0.01 | 1.06746 | 1.06624 | 1.06773 | ||
10471 | 2009.12.21 04:00 | buy | 5237 | 0.01 | 1.06695 | 1.06573 | 1.06722 | ||
10472 | 2009.12.21 04:15 | s/l | 5235 | 0.01 | 1.06640 | 1.06640 | 1.06789 | -1.14 | 9244.38 |
10473 | 2009.12.21 04:20 | s/l | 5236 | 0.01 | 1.06624 | 1.06624 | 1.06773 | -1.15 | 9243.23 |
10474 | 2009.12.21 05:00 | buy | 5238 | 0.01 | 1.06630 | 1.06508 | 1.06657 | ||
10475 | 2009.12.21 05:26 | t/p | 5238 | 0.01 | 1.06657 | 1.06508 | 1.06657 | 0.25 | 9243.48 |
10476 | 2009.12.21 06:00 | buy | 5239 | 0.01 | 1.06632 | 1.06510 | 1.06659 | ||
10477 | 2009.12.21 06:20 | t/p | 5239 | 0.01 | 1.06659 | 1.06510 | 1.06659 | 0.25 | 9243.73 |
10478 | 2009.12.21 07:00 | buy | 5240 | 0.01 | 1.06706 | 1.06584 | 1.06733 | ||
10479 | 2009.12.21 07:02 | t/p | 5237 | 0.01 | 1.06722 | 1.06573 | 1.06722 | 0.26 | 9243.99 |
10480 | 2009.12.21 07:02 | close | 5240 | 0.01 | 1.06731 | 1.06584 | 1.06733 | 0.23 | 9244.22 |
10481 | 2009.12.21 08:00 | buy | 5241 | 0.01 | 1.06641 | 1.06519 | 1.06668 | ||
10482 | 2009.12.21 08:20 | t/p | 5241 | 0.01 | 1.06668 | 1.06519 | 1.06668 | 0.25 | 9244.47 |
10483 | 2009.12.21 09:00 | buy | 5242 | 0.01 | 1.06814 | 1.06692 | 1.06841 | ||
10484 | 2009.12.21 09:13 | t/p | 5242 | 0.01 | 1.06841 | 1.06692 | 1.06841 | 0.26 | 9244.73 |
10485 | 2009.12.21 10:00 | buy | 5243 | 0.01 | 1.06952 | 1.06830 | 1.06979 | ||
10486 | 2009.12.21 10:20 | s/l | 5243 | 0.01 | 1.06830 | 1.06830 | 1.06979 | -1.14 | 9243.59 |
10487 | 2009.12.21 13:00 | sell | 5244 | 0.01 | 1.06085 | 1.06207 | 1.06058 | ||
10488 | 2009.12.21 13:05 | t/p | 5244 | 0.01 | 1.06058 | 1.06207 | 1.06058 | 0.26 | 9243.85 |
10489 | 2009.12.21 14:00 | sell | 5245 | 0.01 | 1.05594 | 1.05716 | 1.05567 | ||
10490 | 2009.12.21 14:10 | t/p | 5245 | 0.01 | 1.05567 | 1.05716 | 1.05567 | 0.26 | 9244.11 |
10491 | 2009.12.21 15:00 | sell | 5246 | 0.01 | 1.05559 | 1.05681 | 1.05532 | ||
10492 | 2009.12.21 15:20 | t/p | 5246 | 0.01 | 1.05532 | 1.05681 | 1.05532 | 0.26 | 9244.37 |
10493 | 2009.12.21 16:00 | sell | 5247 | 0.01 | 1.05522 | 1.05644 | 1.05495 | ||
10494 | 2009.12.21 16:10 | close | 5247 | 0.01 | 1.05643 | 1.05644 | 1.05495 | -1.15 | 9243.22 |
10495 | 2009.12.21 17:00 | sell | 5248 | 0.01 | 1.05769 | 1.05891 | 1.05742 | ||
10496 | 2009.12.21 17:10 | s/l | 5248 | 0.01 | 1.05891 | 1.05891 | 1.05742 | -1.15 | 9242.07 |
10497 | 2009.12.21 18:00 | sell | 5249 | 0.01 | 1.05899 | 1.06021 | 1.05872 | ||
10498 | 2009.12.21 18:20 | t/p | 5249 | 0.01 | 1.05872 | 1.06021 | 1.05872 | 0.25 | 9242.32 |
10499 | 2009.12.21 19:00 | sell | 5250 | 0.01 | 1.06109 | 1.06231 | 1.06082 | ||
10500 | 2009.12.21 19:15 | s/l | 5250 | 0.01 | 1.06231 | 1.06231 | 1.06082 | -1.15 | 9241.17 |
10501 | 2009.12.21 20:00 | sell | 5251 | 0.01 | 1.06189 | 1.06311 | 1.06162 | ||
10502 | 2009.12.21 20:45 | t/p | 5251 | 0.01 | 1.06162 | 1.06311 | 1.06162 | 0.25 | 9241.42 |
10503 | 2009.12.21 21:00 | sell | 5252 | 0.01 | 1.06136 | 1.06258 | 1.06109 | ||
10504 | 2009.12.21 21:15 | s/l | 5252 | 0.01 | 1.06258 | 1.06258 | 1.06109 | -1.15 | 9240.27 |
10505 | 2009.12.21 22:00 | sell | 5253 | 0.01 | 1.06124 | 1.06246 | 1.06097 | ||
10506 | 2009.12.21 22:20 | s/l | 5253 | 0.01 | 1.06246 | 1.06246 | 1.06097 | -1.15 | 9239.12 |
10507 | 2009.12.21 23:00 | sell | 5254 | 0.01 | 1.06204 | 1.06326 | 1.06177 | ||
10508 | 2009.12.21 23:20 | s/l | 5254 | 0.01 | 1.06326 | 1.06326 | 1.06177 | -1.15 | 9237.97 |
10509 | 2009.12.22 00:00 | sell | 5255 | 0.01 | 1.06296 | 1.06418 | 1.06269 | ||
10510 | 2009.12.22 00:20 | t/p | 5255 | 0.01 | 1.06269 | 1.06418 | 1.06269 | 0.25 | 9238.22 |
10511 | 2009.12.22 01:00 | sell | 5256 | 0.01 | 1.06152 | 1.06274 | 1.06125 | ||
10512 | 2009.12.22 01:15 | close | 5256 | 0.01 | 1.06269 | 1.06274 | 1.06125 | -1.10 | 9237.12 |
10513 | 2009.12.22 02:00 | sell | 5257 | 0.01 | 1.06179 | 1.06301 | 1.06152 | ||
10514 | 2009.12.22 02:20 | s/l | 5257 | 0.01 | 1.06301 | 1.06301 | 1.06152 | -1.15 | 9235.97 |
10515 | 2009.12.22 03:00 | sell | 5258 | 0.01 | 1.06194 | 1.06316 | 1.06167 | ||
10516 | 2009.12.22 03:20 | s/l | 5258 | 0.01 | 1.06316 | 1.06316 | 1.06167 | -1.15 | 9234.82 |
10517 | 2009.12.22 04:00 | sell | 5259 | 0.01 | 1.06225 | 1.06347 | 1.06198 | ||
10518 | 2009.12.22 04:20 | t/p | 5259 | 0.01 | 1.06198 | 1.06347 | 1.06198 | 0.26 | 9235.08 |
10519 | 2009.12.22 05:00 | sell | 5260 | 0.01 | 1.06204 | 1.06326 | 1.06177 | ||
10520 | 2009.12.22 05:15 | close | 5260 | 0.01 | 1.06183 | 1.06326 | 1.06177 | 0.20 | 9235.28 |
10521 | 2009.12.22 06:00 | sell | 5261 | 0.01 | 1.06175 | 1.06297 | 1.06148 | ||
10522 | 2009.12.22 06:45 | close | 5261 | 0.01 | 1.06150 | 1.06297 | 1.06148 | 0.24 | 9235.52 |
10523 | 2009.12.22 07:00 | sell | 5262 | 0.01 | 1.06139 | 1.06261 | 1.06112 | ||
10524 | 2009.12.22 07:45 | t/p | 5262 | 0.01 | 1.06112 | 1.06261 | 1.06112 | 0.26 | 9235.78 |
10525 | 2009.12.22 08:00 | sell | 5263 | 0.01 | 1.06074 | 1.06196 | 1.06047 | ||
10526 | 2009.12.22 08:15 | t/p | 5263 | 0.01 | 1.06047 | 1.06196 | 1.06047 | 0.26 | 9236.04 |
10527 | 2009.12.22 09:00 | sell | 5264 | 0.01 | 1.06007 | 1.06129 | 1.05980 | ||
10528 | 2009.12.22 09:10 | t/p | 5264 | 0.01 | 1.05980 | 1.06129 | 1.05980 | 0.26 | 9236.30 |
10529 | 2009.12.22 10:00 | sell | 5265 | 0.01 | 1.05868 | 1.05990 | 1.05841 | ||
10530 | 2009.12.22 10:10 | t/p | 5265 | 0.01 | 1.05841 | 1.05990 | 1.05841 | 0.25 | 9236.55 |
10531 | 2009.12.22 11:00 | sell | 5266 | 0.01 | 1.05794 | 1.05916 | 1.05767 | ||
10532 | 2009.12.22 11:10 | t/p | 5266 | 0.01 | 1.05767 | 1.05916 | 1.05767 | 0.26 | 9236.81 |
10533 | 2009.12.22 12:00 | sell | 5267 | 0.01 | 1.05670 | 1.05792 | 1.05643 | ||
10534 | 2009.12.22 12:02 | t/p | 5267 | 0.01 | 1.05643 | 1.05792 | 1.05643 | 0.26 | 9237.07 |
10535 | 2009.12.22 13:00 | sell | 5268 | 0.01 | 1.05795 | 1.05917 | 1.05768 | ||
10536 | 2009.12.22 13:20 | t/p | 5268 | 0.01 | 1.05768 | 1.05917 | 1.05768 | 0.26 | 9237.33 |
10537 | 2009.12.22 14:00 | sell | 5269 | 0.01 | 1.05710 | 1.05832 | 1.05683 | ||
10538 | 2009.12.22 14:02 | t/p | 5269 | 0.01 | 1.05683 | 1.05832 | 1.05683 | 0.25 | 9237.58 |
10539 | 2009.12.22 15:00 | sell | 5270 | 0.01 | 1.05656 | 1.05778 | 1.05629 | ||
10540 | 2009.12.22 15:15 | s/l | 5270 | 0.01 | 1.05778 | 1.05778 | 1.05629 | -1.15 | 9236.43 |
10541 | 2009.12.22 16:00 | sell | 5271 | 0.01 | 1.05859 | 1.05981 | 1.05832 | ||
10542 | 2009.12.22 16:02 | t/p | 5271 | 0.01 | 1.05832 | 1.05981 | 1.05832 | 0.26 | 9236.69 |
10543 | 2009.12.22 17:00 | sell | 5272 | 0.01 | 1.06008 | 1.06130 | 1.05981 | ||
10544 | 2009.12.22 17:10 | close | 5272 | 0.01 | 1.05982 | 1.06130 | 1.05981 | 0.25 | 9236.94 |
10545 | 2009.12.22 18:00 | sell | 5273 | 0.01 | 1.05524 | 1.05646 | 1.05497 | ||
10546 | 2009.12.22 18:02 | t/p | 5273 | 0.01 | 1.05497 | 1.05646 | 1.05497 | 0.25 | 9237.19 |
10547 | 2009.12.22 19:00 | sell | 5274 | 0.01 | 1.05574 | 1.05696 | 1.05547 | ||
10548 | 2009.12.22 19:20 | s/l | 5274 | 0.01 | 1.05696 | 1.05696 | 1.05547 | -1.16 | 9236.03 |
10549 | 2009.12.22 20:00 | sell | 5275 | 0.01 | 1.05445 | 1.05567 | 1.05418 | ||
10550 | 2009.12.22 20:07 | t/p | 5275 | 0.01 | 1.05418 | 1.05567 | 1.05418 | 0.26 | 9236.29 |
10551 | 2009.12.22 21:00 | sell | 5276 | 0.01 | 1.05554 | 1.05676 | 1.05527 | ||
10552 | 2009.12.22 21:20 | s/l | 5276 | 0.01 | 1.05676 | 1.05676 | 1.05527 | -1.15 | 9235.14 |
10553 | 2009.12.22 22:00 | sell | 5277 | 0.01 | 1.05792 | 1.05914 | 1.05765 | ||
10554 | 2009.12.22 22:02 | t/p | 5277 | 0.01 | 1.05765 | 1.05914 | 1.05765 | 0.26 | 9235.40 |
10555 | 2009.12.22 23:00 | sell | 5278 | 0.01 | 1.05735 | 1.05857 | 1.05708 | ||
10556 | 2009.12.22 23:02 | t/p | 5278 | 0.01 | 1.05708 | 1.05857 | 1.05708 | 0.26 | 9235.66 |
10557 | 2009.12.23 00:00 | sell | 5279 | 0.01 | 1.05658 | 1.05780 | 1.05631 | ||
10558 | 2009.12.23 01:00 | sell | 5280 | 0.01 | 1.05698 | 1.05820 | 1.05671 | ||
10559 | 2009.12.23 01:15 | t/p | 5280 | 0.01 | 1.05671 | 1.05820 | 1.05671 | 0.25 | 9235.91 |
10560 | 2009.12.23 01:45 | t/p | 5279 | 0.01 | 1.05631 | 1.05780 | 1.05631 | 0.26 | 9236.17 |
10561 | 2009.12.23 02:00 | sell | 5281 | 0.01 | 1.05566 | 1.05688 | 1.05539 | ||
10562 | 2009.12.23 03:00 | sell | 5282 | 0.01 | 1.05586 | 1.05708 | 1.05559 | ||
10563 | 2009.12.23 03:02 | t/p | 5282 | 0.01 | 1.05559 | 1.05708 | 1.05559 | 0.26 | 9236.43 |
10564 | 2009.12.23 03:02 | close | 5281 | 0.01 | 1.05541 | 1.05688 | 1.05539 | 0.24 | 9236.67 |
10565 | 2009.12.23 04:00 | sell | 5283 | 0.01 | 1.05674 | 1.05796 | 1.05647 | ||
10566 | 2009.12.23 04:20 | t/p | 5283 | 0.01 | 1.05647 | 1.05796 | 1.05647 | 0.25 | 9236.92 |
10567 | 2009.12.23 05:00 | sell | 5284 | 0.01 | 1.05665 | 1.05787 | 1.05638 | ||
10568 | 2009.12.23 06:00 | sell | 5285 | 0.01 | 1.05724 | 1.05846 | 1.05697 | ||
10569 | 2009.12.23 06:15 | t/p | 5285 | 0.01 | 1.05697 | 1.05846 | 1.05697 | 0.25 | 9237.17 |
10570 | 2009.12.23 06:45 | t/p | 5284 | 0.01 | 1.05638 | 1.05787 | 1.05638 | 0.25 | 9237.42 |
10571 | 2009.12.23 07:00 | sell | 5286 | 0.01 | 1.05629 | 1.05751 | 1.05602 | ||
10572 | 2009.12.23 07:20 | t/p | 5286 | 0.01 | 1.05602 | 1.05751 | 1.05602 | 0.26 | 9237.68 |
10573 | 2009.12.23 08:00 | sell | 5287 | 0.01 | 1.05614 | 1.05736 | 1.05587 | ||
10574 | 2009.12.23 08:15 | t/p | 5287 | 0.01 | 1.05587 | 1.05736 | 1.05587 | 0.26 | 9237.94 |
10575 | 2009.12.23 09:00 | sell | 5288 | 0.01 | 1.05612 | 1.05734 | 1.05585 | ||
10576 | 2009.12.23 09:10 | t/p | 5288 | 0.01 | 1.05585 | 1.05734 | 1.05585 | 0.26 | 9238.20 |
10577 | 2009.12.23 10:00 | sell | 5289 | 0.01 | 1.05561 | 1.05683 | 1.05534 | ||
10578 | 2009.12.23 10:10 | t/p | 5289 | 0.01 | 1.05534 | 1.05683 | 1.05534 | 0.26 | 9238.46 |
10579 | 2009.12.23 11:00 | sell | 5290 | 0.01 | 1.05575 | 1.05697 | 1.05548 | ||
10580 | 2009.12.23 11:20 | t/p | 5290 | 0.01 | 1.05548 | 1.05697 | 1.05548 | 0.26 | 9238.72 |
10581 | 2009.12.23 12:00 | sell | 5291 | 0.01 | 1.05541 | 1.05663 | 1.05514 | ||
10582 | 2009.12.23 12:05 | close | 5291 | 0.01 | 1.05520 | 1.05663 | 1.05514 | 0.20 | 9238.92 |
10583 | 2009.12.23 13:00 | sell | 5292 | 0.01 | 1.05255 | 1.05377 | 1.05228 | ||
10584 | 2009.12.23 13:10 | close | 5292 | 0.01 | 1.05232 | 1.05377 | 1.05228 | 0.22 | 9239.14 |
10585 | 2009.12.23 14:00 | sell | 5293 | 0.01 | 1.04923 | 1.05045 | 1.04896 | ||
10586 | 2009.12.23 14:07 | close | 5293 | 0.01 | 1.04899 | 1.05045 | 1.04896 | 0.23 | 9239.37 |
10587 | 2009.12.23 15:00 | sell | 5294 | 0.01 | 1.05148 | 1.05270 | 1.05121 | ||
10588 | 2009.12.23 15:10 | t/p | 5294 | 0.01 | 1.05121 | 1.05270 | 1.05121 | 0.25 | 9239.62 |
10589 | 2009.12.23 16:00 | sell | 5295 | 0.01 | 1.05264 | 1.05386 | 1.05237 | ||
10590 | 2009.12.23 16:15 | t/p | 5295 | 0.01 | 1.05237 | 1.05386 | 1.05237 | 0.26 | 9239.88 |
10591 | 2009.12.23 17:00 | sell | 5296 | 0.01 | 1.04938 | 1.05060 | 1.04911 | ||
10592 | 2009.12.23 17:02 | t/p | 5296 | 0.01 | 1.04911 | 1.05060 | 1.04911 | 0.26 | 9240.14 |
10593 | 2009.12.23 18:00 | sell | 5297 | 0.01 | 1.04745 | 1.04867 | 1.04718 | ||
10594 | 2009.12.23 18:07 | t/p | 5297 | 0.01 | 1.04718 | 1.04867 | 1.04718 | 0.26 | 9240.40 |
10595 | 2009.12.23 19:00 | sell | 5298 | 0.01 | 1.04713 | 1.04835 | 1.04686 | ||
10596 | 2009.12.23 20:00 | sell | 5299 | 0.01 | 1.04771 | 1.04893 | 1.04744 | ||
10597 | 2009.12.23 20:02 | close | 5299 | 0.01 | 1.04748 | 1.04893 | 1.04744 | 0.22 | 9240.62 |
10598 | 2009.12.23 20:20 | s/l | 5298 | 0.01 | 1.04835 | 1.04835 | 1.04686 | -1.16 | 9239.46 |
10599 | 2009.12.23 21:00 | sell | 5300 | 0.01 | 1.04784 | 1.04906 | 1.04757 | ||
10600 | 2009.12.23 21:32 | close | 5300 | 0.01 | 1.04763 | 1.04906 | 1.04757 | 0.20 | 9239.66 |
10601 | 2009.12.23 22:00 | sell | 5301 | 0.01 | 1.04807 | 1.04929 | 1.04780 | ||
10602 | 2009.12.23 22:50 | t/p | 5301 | 0.01 | 1.04780 | 1.04929 | 1.04780 | 0.26 | 9239.92 |
10603 | 2009.12.23 23:00 | sell | 5302 | 0.01 | 1.04843 | 1.04965 | 1.04816 | ||
10604 | 2009.12.23 23:50 | close | 5302 | 0.01 | 1.04961 | 1.04965 | 1.04816 | -1.12 | 9238.80 |
10605 | 2009.12.24 00:00 | sell | 5303 | 0.01 | 1.04859 | 1.04981 | 1.04832 | ||
10606 | 2009.12.24 00:20 | t/p | 5303 | 0.01 | 1.04832 | 1.04981 | 1.04832 | 0.26 | 9239.06 |
10607 | 2009.12.24 01:00 | sell | 5304 | 0.01 | 1.04860 | 1.04982 | 1.04833 | ||
10608 | 2009.12.24 01:16 | t/p | 5304 | 0.01 | 1.04833 | 1.04982 | 1.04833 | 0.26 | 9239.32 |
10609 | 2009.12.24 02:00 | sell | 5305 | 0.01 | 1.04906 | 1.05028 | 1.04879 | ||
10610 | 2009.12.24 02:20 | t/p | 5305 | 0.01 | 1.04879 | 1.05028 | 1.04879 | 0.25 | 9239.57 |
10611 | 2009.12.24 03:00 | sell | 5306 | 0.01 | 1.04840 | 1.04962 | 1.04813 | ||
10612 | 2009.12.24 03:20 | t/p | 5306 | 0.01 | 1.04813 | 1.04962 | 1.04813 | 0.26 | 9239.83 |
10613 | 2009.12.24 04:00 | sell | 5307 | 0.01 | 1.04813 | 1.04935 | 1.04786 | ||
10614 | 2009.12.24 05:00 | sell | 5308 | 0.01 | 1.04822 | 1.04944 | 1.04795 | ||
10615 | 2009.12.24 06:00 | sell | 5309 | 0.01 | 1.04894 | 1.05016 | 1.04867 | ||
10616 | 2009.12.24 06:50 | close | 5309 | 0.01 | 1.04873 | 1.05016 | 1.04867 | 0.20 | 9240.03 |
10617 | 2009.12.24 07:00 | sell | 5310 | 0.01 | 1.04868 | 1.04990 | 1.04841 | ||
10618 | 2009.12.24 07:15 | t/p | 5310 | 0.01 | 1.04841 | 1.04990 | 1.04841 | 0.25 | 9240.28 |
10619 | 2009.12.24 07:50 | close | 5308 | 0.01 | 1.04800 | 1.04944 | 1.04795 | 0.21 | 9240.49 |
10620 | 2009.12.24 08:00 | sell | 5311 | 0.01 | 1.04797 | 1.04919 | 1.04770 | ||
10621 | 2009.12.24 08:20 | t/p | 5307 | 0.01 | 1.04786 | 1.04935 | 1.04786 | 0.26 | 9240.75 |
10622 | 2009.12.24 08:40 | close | 5311 | 0.01 | 1.04771 | 1.04919 | 1.04770 | 0.25 | 9241.00 |
10623 | 2009.12.24 09:00 | sell | 5312 | 0.01 | 1.04738 | 1.04860 | 1.04711 | ||
10624 | 2009.12.24 09:15 | s/l | 5312 | 0.01 | 1.04860 | 1.04860 | 1.04711 | -1.16 | 9239.84 |
10625 | 2009.12.24 10:00 | sell | 5313 | 0.01 | 1.04790 | 1.04912 | 1.04763 | ||
10626 | 2009.12.24 10:15 | t/p | 5313 | 0.01 | 1.04763 | 1.04912 | 1.04763 | 0.26 | 9240.10 |
10627 | 2009.12.24 11:00 | sell | 5314 | 0.01 | 1.04692 | 1.04814 | 1.04665 | ||
10628 | 2009.12.24 11:03 | t/p | 5314 | 0.01 | 1.04665 | 1.04814 | 1.04665 | 0.25 | 9240.35 |
10629 | 2009.12.24 12:00 | sell | 5315 | 0.01 | 1.04703 | 1.04825 | 1.04676 | ||
10630 | 2009.12.24 12:15 | t/p | 5315 | 0.01 | 1.04676 | 1.04825 | 1.04676 | 0.26 | 9240.61 |
10631 | 2009.12.24 13:00 | sell | 5316 | 0.01 | 1.04568 | 1.04690 | 1.04541 | ||
10632 | 2009.12.24 13:50 | t/p | 5316 | 0.01 | 1.04541 | 1.04690 | 1.04541 | 0.26 | 9240.87 |
10633 | 2009.12.24 14:00 | sell | 5317 | 0.01 | 1.04569 | 1.04691 | 1.04542 | ||
10634 | 2009.12.24 14:15 | t/p | 5317 | 0.01 | 1.04542 | 1.04691 | 1.04542 | 0.26 | 9241.13 |
10635 | 2009.12.24 15:00 | sell | 5318 | 0.01 | 1.04838 | 1.04960 | 1.04811 | ||
10636 | 2009.12.24 15:15 | t/p | 5318 | 0.01 | 1.04811 | 1.04960 | 1.04811 | 0.26 | 9241.39 |
10637 | 2009.12.24 16:00 | sell | 5319 | 0.01 | 1.04774 | 1.04896 | 1.04747 | ||
10638 | 2009.12.24 16:15 | close | 5319 | 0.01 | 1.04751 | 1.04896 | 1.04747 | 0.22 | 9241.61 |
10639 | 2009.12.24 17:00 | sell | 5320 | 0.01 | 1.04835 | 1.04957 | 1.04808 | ||
10640 | 2009.12.24 17:02 | close | 5320 | 0.01 | 1.04810 | 1.04957 | 1.04808 | 0.24 | 9241.85 |
10641 | 2009.12.24 18:00 | sell | 5321 | 0.01 | 1.04851 | 1.04973 | 1.04824 | ||
10642 | 2009.12.24 18:15 | s/l | 5321 | 0.01 | 1.04973 | 1.04973 | 1.04824 | -1.16 | 9240.69 |
10643 | 2009.12.28 00:00 | sell | 5322 | 0.01 | 1.04784 | 1.04906 | 1.04757 | ||
10644 | 2009.12.28 00:32 | close | 5322 | 0.01 | 1.04901 | 1.04906 | 1.04757 | -1.12 | 9239.57 |
10645 | 2009.12.28 01:00 | sell | 5323 | 0.01 | 1.04817 | 1.04939 | 1.04790 | ||
10646 | 2009.12.28 01:16 | s/l | 5323 | 0.01 | 1.04939 | 1.04939 | 1.04790 | -1.16 | 9238.41 |
10647 | 2009.12.28 02:00 | sell | 5324 | 0.01 | 1.04953 | 1.05075 | 1.04926 | ||
10648 | 2009.12.28 02:15 | t/p | 5324 | 0.01 | 1.04926 | 1.05075 | 1.04926 | 0.26 | 9238.67 |
10649 | 2009.12.28 03:00 | sell | 5325 | 0.01 | 1.04765 | 1.04887 | 1.04738 | ||
10650 | 2009.12.28 03:15 | close | 5325 | 0.01 | 1.04743 | 1.04887 | 1.04738 | 0.21 | 9238.88 |
10651 | 2009.12.28 04:00 | sell | 5326 | 0.01 | 1.04630 | 1.04752 | 1.04603 | ||
10652 | 2009.12.28 04:15 | t/p | 5326 | 0.01 | 1.04603 | 1.04752 | 1.04603 | 0.26 | 9239.14 |
10653 | 2009.12.28 05:00 | sell | 5327 | 0.01 | 1.04637 | 1.04759 | 1.04610 | ||
10654 | 2009.12.28 06:00 | sell | 5328 | 0.01 | 1.04659 | 1.04781 | 1.04632 | ||
10655 | 2009.12.28 06:03 | close | 5328 | 0.01 | 1.04633 | 1.04781 | 1.04632 | 0.25 | 9239.39 |
10656 | 2009.12.28 06:10 | t/p | 5327 | 0.01 | 1.04610 | 1.04759 | 1.04610 | 0.25 | 9239.64 |
10657 | 2009.12.28 07:00 | sell | 5329 | 0.01 | 1.04650 | 1.04772 | 1.04623 | ||
10658 | 2009.12.28 07:02 | t/p | 5329 | 0.01 | 1.04623 | 1.04772 | 1.04623 | 0.26 | 9239.90 |
10659 | 2009.12.28 08:00 | sell | 5330 | 0.01 | 1.04665 | 1.04787 | 1.04638 | ||
10660 | 2009.12.28 08:20 | close | 5330 | 0.01 | 1.04786 | 1.04787 | 1.04638 | -1.15 | 9238.75 |
10661 | 2009.12.28 09:00 | sell | 5331 | 0.01 | 1.04918 | 1.05040 | 1.04891 | ||
10662 | 2009.12.28 09:15 | t/p | 5331 | 0.01 | 1.04891 | 1.05040 | 1.04891 | 0.26 | 9239.01 |
10663 | 2009.12.28 10:00 | sell | 5332 | 0.01 | 1.04809 | 1.04931 | 1.04782 | ||
10664 | 2009.12.28 10:15 | close | 5332 | 0.01 | 1.04926 | 1.04931 | 1.04782 | -1.12 | 9237.89 |
10665 | 2009.12.28 11:00 | sell | 5333 | 0.01 | 1.04840 | 1.04962 | 1.04813 | ||
10666 | 2009.12.28 11:07 | close | 5333 | 0.01 | 1.04816 | 1.04962 | 1.04813 | 0.23 | 9238.12 |
10667 | 2009.12.28 12:00 | sell | 5334 | 0.01 | 1.04835 | 1.04957 | 1.04808 | ||
10668 | 2009.12.28 12:10 | close | 5334 | 0.01 | 1.04814 | 1.04957 | 1.04808 | 0.20 | 9238.32 |
10669 | 2009.12.28 13:00 | sell | 5335 | 0.01 | 1.04765 | 1.04887 | 1.04738 | ||
10670 | 2009.12.28 13:45 | t/p | 5335 | 0.01 | 1.04738 | 1.04887 | 1.04738 | 0.26 | 9238.58 |
10671 | 2009.12.28 14:00 | sell | 5336 | 0.01 | 1.04647 | 1.04769 | 1.04620 | ||
10672 | 2009.12.28 14:02 | t/p | 5336 | 0.01 | 1.04620 | 1.04769 | 1.04620 | 0.25 | 9238.83 |
10673 | 2009.12.28 15:00 | sell | 5337 | 0.01 | 1.04523 | 1.04645 | 1.04496 | ||
10674 | 2009.12.28 15:02 | t/p | 5337 | 0.01 | 1.04496 | 1.04645 | 1.04496 | 0.26 | 9239.09 |
10675 | 2009.12.28 16:00 | sell | 5338 | 0.01 | 1.04584 | 1.04706 | 1.04557 | ||
10676 | 2009.12.28 16:20 | t/p | 5338 | 0.01 | 1.04557 | 1.04706 | 1.04557 | 0.25 | 9239.34 |
10677 | 2009.12.28 17:00 | sell | 5339 | 0.01 | 1.04338 | 1.04460 | 1.04311 | ||
10678 | 2009.12.28 17:13 | t/p | 5339 | 0.01 | 1.04311 | 1.04460 | 1.04311 | 0.26 | 9239.60 |
10679 | 2009.12.28 18:00 | sell | 5340 | 0.01 | 1.04298 | 1.04420 | 1.04271 | ||
10680 | 2009.12.28 18:03 | t/p | 5340 | 0.01 | 1.04271 | 1.04420 | 1.04271 | 0.26 | 9239.86 |
10681 | 2009.12.28 19:00 | sell | 5341 | 0.01 | 1.04299 | 1.04421 | 1.04272 | ||
10682 | 2009.12.28 19:20 | t/p | 5341 | 0.01 | 1.04272 | 1.04421 | 1.04272 | 0.26 | 9240.12 |
10683 | 2009.12.28 20:00 | sell | 5342 | 0.01 | 1.04319 | 1.04441 | 1.04292 | ||
10684 | 2009.12.28 20:15 | t/p | 5342 | 0.01 | 1.04292 | 1.04441 | 1.04292 | 0.26 | 9240.38 |
10685 | 2009.12.28 21:00 | sell | 5343 | 0.01 | 1.04272 | 1.04394 | 1.04245 | ||
10686 | 2009.12.28 21:15 | t/p | 5343 | 0.01 | 1.04245 | 1.04394 | 1.04245 | 0.26 | 9240.64 |
10687 | 2009.12.28 22:00 | sell | 5344 | 0.01 | 1.04247 | 1.04369 | 1.04220 | ||
10688 | 2009.12.28 22:20 | t/p | 5344 | 0.01 | 1.04220 | 1.04369 | 1.04220 | 0.26 | 9240.90 |
10689 | 2009.12.28 23:00 | sell | 5345 | 0.01 | 1.04274 | 1.04396 | 1.04247 | ||
10690 | 2009.12.29 00:00 | sell | 5346 | 0.01 | 1.04301 | 1.04423 | 1.04274 | ||
10691 | 2009.12.29 00:20 | t/p | 5346 | 0.01 | 1.04274 | 1.04423 | 1.04274 | 0.25 | 9241.15 |
10692 | 2009.12.29 01:00 | sell | 5347 | 0.01 | 1.04276 | 1.04398 | 1.04249 | ||
10693 | 2009.12.29 02:00 | sell | 5348 | 0.01 | 1.04251 | 1.04373 | 1.04224 | ||
10694 | 2009.12.29 02:07 | close | 5347 | 0.01 | 1.04255 | 1.04398 | 1.04249 | 0.20 | 9241.35 |
10695 | 2009.12.29 02:45 | close | 5348 | 0.01 | 1.04371 | 1.04373 | 1.04224 | -1.15 | 9240.20 |
10696 | 2009.12.29 02:50 | s/l | 5345 | 0.01 | 1.04396 | 1.04396 | 1.04247 | -1.18 | 9239.03 |
10697 | 2009.12.29 03:00 | sell | 5349 | 0.01 | 1.04370 | 1.04492 | 1.04343 | ||
10698 | 2009.12.29 03:02 | t/p | 5349 | 0.01 | 1.04343 | 1.04492 | 1.04343 | 0.26 | 9239.29 |
10699 | 2009.12.29 04:00 | sell | 5350 | 0.01 | 1.04430 | 1.04552 | 1.04403 | ||
10700 | 2009.12.29 04:16 | t/p | 5350 | 0.01 | 1.04403 | 1.04552 | 1.04403 | 0.26 | 9239.55 |
10701 | 2009.12.29 05:00 | sell | 5351 | 0.01 | 1.04356 | 1.04478 | 1.04329 | ||
10702 | 2009.12.29 05:02 | t/p | 5351 | 0.01 | 1.04329 | 1.04478 | 1.04329 | 0.26 | 9239.81 |
10703 | 2009.12.29 06:00 | sell | 5352 | 0.01 | 1.04340 | 1.04462 | 1.04313 | ||
10704 | 2009.12.29 06:37 | t/p | 5352 | 0.01 | 1.04313 | 1.04462 | 1.04313 | 0.26 | 9240.07 |
10705 | 2009.12.29 07:00 | sell | 5353 | 0.01 | 1.04365 | 1.04487 | 1.04338 | ||
10706 | 2009.12.29 07:20 | t/p | 5353 | 0.01 | 1.04338 | 1.04487 | 1.04338 | 0.26 | 9240.33 |
10707 | 2009.12.29 08:00 | sell | 5354 | 0.01 | 1.04276 | 1.04398 | 1.04249 | ||
10708 | 2009.12.29 08:15 | close | 5354 | 0.01 | 1.04255 | 1.04398 | 1.04249 | 0.20 | 9240.53 |
10709 | 2009.12.29 09:00 | sell | 5355 | 0.01 | 1.04177 | 1.04299 | 1.04150 | ||
10710 | 2009.12.29 09:15 | close | 5355 | 0.01 | 1.04152 | 1.04299 | 1.04150 | 0.24 | 9240.77 |
10711 | 2009.12.29 10:00 | sell | 5356 | 0.01 | 1.04049 | 1.04171 | 1.04022 | ||
10712 | 2009.12.29 10:15 | close | 5356 | 0.01 | 1.04170 | 1.04171 | 1.04022 | -1.16 | 9239.61 |
10713 | 2009.12.29 11:00 | sell | 5357 | 0.01 | 1.04050 | 1.04172 | 1.04023 | ||
10714 | 2009.12.29 11:15 | t/p | 5357 | 0.01 | 1.04023 | 1.04172 | 1.04023 | 0.26 | 9239.87 |
10715 | 2009.12.29 12:00 | sell | 5358 | 0.01 | 1.04050 | 1.04172 | 1.04023 | ||
10716 | 2009.12.29 12:40 | t/p | 5358 | 0.01 | 1.04023 | 1.04172 | 1.04023 | 0.26 | 9240.13 |
10717 | 2009.12.29 13:00 | sell | 5359 | 0.01 | 1.03849 | 1.03971 | 1.03822 | ||
10718 | 2009.12.29 13:45 | close | 5359 | 0.01 | 1.03825 | 1.03971 | 1.03822 | 0.23 | 9240.36 |
10719 | 2009.12.29 14:00 | sell | 5360 | 0.01 | 1.03803 | 1.03925 | 1.03776 | ||
10720 | 2009.12.29 14:10 | close | 5360 | 0.01 | 1.03920 | 1.03925 | 1.03776 | -1.13 | 9239.23 |
10721 | 2009.12.29 15:00 | sell | 5361 | 0.01 | 1.03667 | 1.03789 | 1.03640 | ||
10722 | 2009.12.29 15:20 | s/l | 5361 | 0.01 | 1.03789 | 1.03789 | 1.03640 | -1.18 | 9238.05 |
10723 | 2009.12.29 16:00 | sell | 5362 | 0.01 | 1.03905 | 1.04027 | 1.03878 | ||
10724 | 2009.12.29 16:33 | s/l | 5362 | 0.01 | 1.04027 | 1.04027 | 1.03878 | -1.17 | 9236.88 |
10725 | 2009.12.29 17:00 | sell | 5363 | 0.01 | 1.04153 | 1.04275 | 1.04126 | ||
10726 | 2009.12.29 17:02 | t/p | 5363 | 0.01 | 1.04126 | 1.04275 | 1.04126 | 0.25 | 9237.13 |
10727 | 2009.12.29 18:00 | sell | 5364 | 0.01 | 1.04011 | 1.04133 | 1.03984 | ||
10728 | 2009.12.29 18:15 | s/l | 5364 | 0.01 | 1.04133 | 1.04133 | 1.03984 | -1.17 | 9235.96 |
10729 | 2009.12.29 19:00 | sell | 5365 | 0.01 | 1.04133 | 1.04255 | 1.04106 | ||
10730 | 2009.12.29 19:02 | t/p | 5365 | 0.01 | 1.04106 | 1.04255 | 1.04106 | 0.26 | 9236.22 |
10731 | 2009.12.29 20:00 | sell | 5366 | 0.01 | 1.04141 | 1.04263 | 1.04114 | ||
10732 | 2009.12.29 20:15 | close | 5366 | 0.01 | 1.04260 | 1.04263 | 1.04114 | -1.14 | 9235.08 |
10733 | 2009.12.29 21:00 | sell | 5367 | 0.01 | 1.04317 | 1.04439 | 1.04290 | ||
10734 | 2009.12.29 21:15 | t/p | 5367 | 0.01 | 1.04290 | 1.04439 | 1.04290 | 0.26 | 9235.34 |
10735 | 2009.12.29 22:00 | sell | 5368 | 0.01 | 1.04370 | 1.04492 | 1.04343 | ||
10736 | 2009.12.29 22:15 | t/p | 5368 | 0.01 | 1.04343 | 1.04492 | 1.04343 | 0.26 | 9235.60 |
10737 | 2009.12.29 23:00 | sell | 5369 | 0.01 | 1.04317 | 1.04439 | 1.04290 | ||
10738 | 2009.12.29 23:15 | close | 5369 | 0.01 | 1.04294 | 1.04439 | 1.04290 | 0.22 | 9235.82 |
10739 | 2009.12.30 00:00 | sell | 5370 | 0.01 | 1.04388 | 1.04510 | 1.04361 | ||
10740 | 2009.12.30 00:20 | t/p | 5370 | 0.01 | 1.04361 | 1.04510 | 1.04361 | 0.26 | 9236.08 |
10741 | 2009.12.30 01:00 | sell | 5371 | 0.01 | 1.04426 | 1.04548 | 1.04399 | ||
10742 | 2009.12.30 01:45 | s/l | 5371 | 0.01 | 1.04548 | 1.04548 | 1.04399 | -1.16 | 9234.92 |
10743 | 2009.12.30 02:00 | sell | 5372 | 0.01 | 1.04554 | 1.04676 | 1.04527 | ||
10744 | 2009.12.30 02:03 | t/p | 5372 | 0.01 | 1.04527 | 1.04676 | 1.04527 | 0.26 | 9235.18 |
10745 | 2009.12.30 05:00 | buy | 5373 | 0.01 | 1.04876 | 1.04754 | 1.04903 | ||
10746 | 2009.12.30 05:43 | t/p | 5373 | 0.01 | 1.04903 | 1.04754 | 1.04903 | 0.26 | 9235.44 |
10747 | 2009.12.30 06:00 | buy | 5374 | 0.01 | 1.05065 | 1.04943 | 1.05092 | ||
10748 | 2009.12.30 06:10 | t/p | 5374 | 0.01 | 1.05092 | 1.04943 | 1.05092 | 0.26 | 9235.70 |
10749 | 2009.12.30 07:00 | buy | 5375 | 0.01 | 1.05099 | 1.04977 | 1.05126 | ||
10750 | 2009.12.30 07:15 | s/l | 5375 | 0.01 | 1.04977 | 1.04977 | 1.05126 | -1.16 | 9234.54 |
10751 | 2009.12.30 08:00 | buy | 5376 | 0.01 | 1.04901 | 1.04779 | 1.04928 | ||
10752 | 2009.12.30 08:20 | s/l | 5376 | 0.01 | 1.04779 | 1.04779 | 1.04928 | -1.16 | 9233.38 |
10753 | 2009.12.30 09:00 | buy | 5377 | 0.01 | 1.04780 | 1.04658 | 1.04807 | ||
10754 | 2009.12.30 09:02 | close | 5377 | 0.01 | 1.04801 | 1.04658 | 1.04807 | 0.20 | 9233.58 |
10755 | 2009.12.30 10:00 | buy | 5378 | 0.01 | 1.04782 | 1.04660 | 1.04809 | ||
10756 | 2009.12.30 10:07 | close | 5378 | 0.01 | 1.04807 | 1.04660 | 1.04809 | 0.24 | 9233.82 |
10757 | 2009.12.30 11:00 | buy | 5379 | 0.01 | 1.04739 | 1.04617 | 1.04766 | ||
10758 | 2009.12.30 11:26 | t/p | 5379 | 0.01 | 1.04766 | 1.04617 | 1.04766 | 0.26 | 9234.08 |
10759 | 2009.12.30 12:00 | buy | 5380 | 0.01 | 1.04739 | 1.04617 | 1.04766 | ||
10760 | 2009.12.30 12:10 | t/p | 5380 | 0.01 | 1.04766 | 1.04617 | 1.04766 | 0.26 | 9234.34 |
10761 | 2009.12.30 13:00 | buy | 5381 | 0.01 | 1.04952 | 1.04830 | 1.04979 | ||
10762 | 2009.12.30 13:02 | s/l | 5381 | 0.01 | 1.04830 | 1.04830 | 1.04979 | -1.16 | 9233.18 |
10763 | 2009.12.30 14:00 | buy | 5382 | 0.01 | 1.04875 | 1.04753 | 1.04902 | ||
10764 | 2009.12.30 14:15 | t/p | 5382 | 0.01 | 1.04902 | 1.04753 | 1.04902 | 0.26 | 9233.44 |
10765 | 2009.12.30 15:00 | buy | 5383 | 0.01 | 1.04876 | 1.04754 | 1.04903 | ||
10766 | 2009.12.30 15:05 | t/p | 5383 | 0.01 | 1.04903 | 1.04754 | 1.04903 | 0.26 | 9233.70 |
10767 | 2009.12.30 16:00 | buy | 5384 | 0.01 | 1.05341 | 1.05219 | 1.05368 | ||
10768 | 2009.12.30 16:02 | t/p | 5384 | 0.01 | 1.05368 | 1.05219 | 1.05368 | 0.25 | 9233.95 |
10769 | 2009.12.30 17:00 | buy | 5385 | 0.01 | 1.05076 | 1.04954 | 1.05103 | ||
10770 | 2009.12.30 17:10 | t/p | 5385 | 0.01 | 1.05103 | 1.04954 | 1.05103 | 0.26 | 9234.21 |
10771 | 2009.12.30 18:00 | buy | 5386 | 0.01 | 1.05231 | 1.05109 | 1.05258 | ||
10772 | 2009.12.30 18:10 | t/p | 5386 | 0.01 | 1.05258 | 1.05109 | 1.05258 | 0.26 | 9234.47 |
10773 | 2009.12.30 19:00 | buy | 5387 | 0.01 | 1.05499 | 1.05377 | 1.05526 | ||
10774 | 2009.12.30 19:20 | s/l | 5387 | 0.01 | 1.05377 | 1.05377 | 1.05526 | -1.15 | 9233.32 |
10775 | 2009.12.30 20:00 | buy | 5388 | 0.01 | 1.05434 | 1.05312 | 1.05461 | ||
10776 | 2009.12.30 20:15 | close | 5388 | 0.01 | 1.05457 | 1.05312 | 1.05461 | 0.22 | 9233.54 |
10777 | 2009.12.30 21:00 | buy | 5389 | 0.01 | 1.05554 | 1.05432 | 1.05581 | ||
10778 | 2009.12.30 21:07 | close | 5389 | 0.01 | 1.05575 | 1.05432 | 1.05581 | 0.20 | 9233.74 |
10779 | 2009.12.30 22:00 | buy | 5390 | 0.01 | 1.05547 | 1.05425 | 1.05574 | ||
10780 | 2009.12.30 22:46 | t/p | 5390 | 0.01 | 1.05574 | 1.05425 | 1.05574 | 0.25 | 9233.99 |
10781 | 2009.12.30 23:00 | buy | 5391 | 0.01 | 1.05521 | 1.05399 | 1.05548 | ||
10782 | 2009.12.30 23:26 | t/p | 5391 | 0.01 | 1.05548 | 1.05399 | 1.05548 | 0.25 | 9234.24 |
10783 | 2009.12.31 00:00 | buy | 5392 | 0.01 | 1.05512 | 1.05390 | 1.05539 | ||
10784 | 2009.12.31 00:20 | close | 5392 | 0.01 | 1.05392 | 1.05390 | 1.05539 | -1.14 | 9233.10 |
10785 | 2009.12.31 01:00 | buy | 5393 | 0.01 | 1.05490 | 1.05368 | 1.05517 | ||
10786 | 2009.12.31 01:46 | s/l | 5393 | 0.01 | 1.05368 | 1.05368 | 1.05517 | -1.16 | 9231.94 |
10787 | 2009.12.31 02:00 | buy | 5394 | 0.01 | 1.05372 | 1.05250 | 1.05399 | ||
10788 | 2009.12.31 02:40 | s/l | 5394 | 0.01 | 1.05250 | 1.05250 | 1.05399 | -1.16 | 9230.78 |
10789 | 2009.12.31 03:00 | buy | 5395 | 0.01 | 1.05157 | 1.05035 | 1.05184 | ||
10790 | 2009.12.31 03:10 | t/p | 5395 | 0.01 | 1.05184 | 1.05035 | 1.05184 | 0.26 | 9231.04 |
10791 | 2009.12.31 04:00 | buy | 5396 | 0.01 | 1.05175 | 1.05053 | 1.05202 | ||
10792 | 2009.12.31 04:37 | close | 5396 | 0.01 | 1.05200 | 1.05053 | 1.05202 | 0.24 | 9231.28 |
10793 | 2009.12.31 05:00 | buy | 5397 | 0.01 | 1.05174 | 1.05052 | 1.05201 | ||
10794 | 2009.12.31 06:00 | buy | 5398 | 0.01 | 1.05133 | 1.05011 | 1.05160 | ||
10795 | 2009.12.31 06:05 | close | 5398 | 0.01 | 1.05155 | 1.05011 | 1.05160 | 0.21 | 9231.49 |
10796 | 2009.12.31 06:10 | t/p | 5397 | 0.01 | 1.05201 | 1.05052 | 1.05201 | 0.25 | 9231.74 |
10797 | 2009.12.31 07:00 | buy | 5399 | 0.01 | 1.05357 | 1.05235 | 1.05384 | ||
10798 | 2009.12.31 07:40 | s/l | 5399 | 0.01 | 1.05235 | 1.05235 | 1.05384 | -1.16 | 9230.58 |
10799 | 2009.12.31 08:00 | buy | 5400 | 0.01 | 1.04978 | 1.04856 | 1.05005 | ||
10800 | 2009.12.31 08:10 | t/p | 5400 | 0.01 | 1.05005 | 1.04856 | 1.05005 | 0.26 | 9230.84 |
10801 | 2009.12.31 09:00 | buy | 5401 | 0.01 | 1.05049 | 1.04927 | 1.05076 | ||
10802 | 2009.12.31 09:20 | s/l | 5401 | 0.01 | 1.04927 | 1.04927 | 1.05076 | -1.17 | 9229.67 |
10803 | 2009.12.31 10:00 | buy | 5402 | 0.01 | 1.04797 | 1.04675 | 1.04824 | ||
10804 | 2009.12.31 10:05 | t/p | 5402 | 0.01 | 1.04824 | 1.04675 | 1.04824 | 0.26 | 9229.93 |
10805 | 2009.12.31 11:00 | buy | 5403 | 0.01 | 1.05018 | 1.04896 | 1.05045 | ||
10806 | 2009.12.31 11:20 | s/l | 5403 | 0.01 | 1.04896 | 1.04896 | 1.05045 | -1.16 | 9228.77 |
10807 | 2009.12.31 12:00 | buy | 5404 | 0.01 | 1.04829 | 1.04707 | 1.04856 | ||
10808 | 2009.12.31 12:32 | s/l | 5404 | 0.01 | 1.04707 | 1.04707 | 1.04856 | -1.16 | 9227.61 |
10809 | 2009.12.31 13:00 | buy | 5405 | 0.01 | 1.04860 | 1.04738 | 1.04887 | ||
10810 | 2009.12.31 13:10 | t/p | 5405 | 0.01 | 1.04887 | 1.04738 | 1.04887 | 0.26 | 9227.87 |
10811 | 2009.12.31 14:00 | buy | 5406 | 0.01 | 1.05077 | 1.04955 | 1.05104 | ||
10812 | 2009.12.31 14:20 | s/l | 5406 | 0.01 | 1.04955 | 1.04955 | 1.05104 | -1.17 | 9226.70 |
10813 | 2009.12.31 15:00 | buy | 5407 | 0.01 | 1.04910 | 1.04788 | 1.04937 | ||
10814 | 2009.12.31 15:02 | t/p | 5407 | 0.01 | 1.04937 | 1.04788 | 1.04937 | 0.26 | 9226.96 |
10815 | 2009.12.31 16:00 | buy | 5408 | 0.01 | 1.04869 | 1.04747 | 1.04896 | ||
10816 | 2009.12.31 16:03 | t/p | 5408 | 0.01 | 1.04896 | 1.04747 | 1.04896 | 0.26 | 9227.22 |
10817 | 2009.12.31 17:00 | buy | 5409 | 0.01 | 1.04839 | 1.04717 | 1.04866 | ||
10818 | 2009.12.31 17:15 | s/l | 5409 | 0.01 | 1.04717 | 1.04717 | 1.04866 | -1.17 | 9226.05 |